IBOV
177,352
▼ 0.29%
IPSA
11,057
▲ 0.28%
IPC MEX
66,454
▼ 0.06%
MERVAL
3,288,767
▲ 2.69%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.03%
USD/BRL5.12▲ 0.27%
USD/MXN17.48▲ 0.06%
USD/CLP925.52▲ 0.07%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.11%
USD/ARS1,491▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.44%
BRENT
78.69
▲ 3.53%
WTI
73.86
▲ 3.43%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.61%
GOLD
4,058
▼ 1.12%
SILVER
58.63
▼ 1.97%
SOY
1,194
▼ 0.19%
CORN
465.00
▲ 6.16%
WHEAT
636.50
▲ 0.71%
COFFEE
335.75
▼ 2.11%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
141.15
▼ 4.53%
COTTON
82.94
▲ 3.78%
COCOA
5,799
▼ 2.03%
BEEF
231.13
▼ 1.73%
CATTLE
356.05
▲ 0.41%
LITHIUM
70.75
▼ 2.17%
PETR4
40.62
▲ 2.45%
VALE3
73.91
▼ 0.36%
ITUB4
44.10
▼ 0.45%
BBDC4
18.88
▲ 0.11%
ABEV3
15.91
▲ 0.57%
BBAS3
20.42
▼ 0.78%
B3SA3
15.26
▼ 1.04%
WEGE3
45.26
▼ 2.69%
PRIO3
55.78
▲ 0.60%
SUZB3
41.88
▲ 0.79%
RENT3
40.64
▼ 1.12%
AZZA3
18.84
▼ 1.36%
CSAN3
4.00
▼ 1.72%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.95
▼ 0.50%
PSSA3
54.43
▼ 0.98%
CVCB3
1.26
▲ 0.80%
POSI3
3.93
▼ 1.01%
SLCE3
14.23
▲ 1.50%
NATU3
8.60
▼ 0.92%
BRKM5
6.74
▲ 1.66%
RANI3
8.05
▲ 0.50%
CSNA3
5.18
— 0.00%
CMIN3
5.47
▲ 4.59%
USIM5
8.37
▼ 0.95%
GGBR4
23.15
▲ 0.61%
ENEV3
27.49
▼ 0.22%
CPFE3
47.64
▼ 0.48%
CMIG4
11.27
▼ 0.97%
EQTL3
40.55
▼ 0.88%
LREN3
14.40
▼ 1.50%
VIVT3
35.54
▼ 0.59%
RAIL3
14.19
▼ 1.18%
KLABIN
17.64
▲ 0.57%
RAIA DROGASIL
18.52
▼ 1.33%
RDOR3
35.91
▼ 0.31%
HAPV3
10.56
▼ 0.38%
FLRY3
16.48
▲ 0.37%
SMTO3
16.56
▲ 1.16%
UGPA3
31.04
▲ 1.07%
VBBR3
33.31
▲ 0.94%
BBSE3
40.32
▼ 0.07%
BPAC11
58.33
▼ 0.68%
CURY3
33.80
▼ 1.20%
AERI3
2.07
▼ 0.96%
VIVARA
23.45
▼ 0.34%
COMPASS
25.43
▼ 0.27%
VAMOS
3.04
▼ 0.65%
SANB11
27.60
▼ 0.07%
ASAI3
8.83
▼ 0.45%
SBSP3
30.73
▼ 1.22%
WALMEX
49.44
▲ 0.24%
GMEXICO
197.70
▼ 0.77%
FEMSA
224.88
▲ 0.70%
CEMEX
21.88
▲ 0.09%
GFNORTE
186.01
▼ 0.31%
BIMBO
56.14
▲ 0.07%
TELEVISA
9.72
▼ 0.10%
AMX
22.98
▲ 1.23%
GAP
411.44
▼ 0.25%
ASUR
280.61
▼ 1.58%
OMA
233.33
▼ 1.33%
KOF
181.74
▲ 0.89%
GRUMA
282.74
▼ 0.29%
KIMBER
38.12
▲ 0.13%
SQM-B
67,400
▼ 0.52%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
— 0.00%
FALABELLA
5,801
▼ 1.76%
ENELAM
85.38
▼ 0.02%
CENCOSUD
2,045
▼ 0.01%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.79
▼ 0.05%
LATAM AIR
25.99
▼ 1.03%
YPF
76,400
▲ 2.69%
GGAL
8,290
▼ 0.54%
PAMPA
5,200
▲ 0.39%
TXAR
668.00
▼ 0.45%
ALUAR
978.00
▲ 0.26%
TGS
9,690
▲ 0.99%
CEPU
2,390
▼ 0.25%
MIRGOR
17,225
▼ 0.14%
COME
45.78
▼ 0.28%
LOMA NEGRA
3,568
▼ 0.42%
BYMA
313.75
▼ 0.08%
TELECOM ARG
4,270
▲ 0.59%
ECOPETROL
15.79
▲ 1.35%
BANCOLOMBIA
82.01
▼ 1.13%
GRUPO AVAL
5.10
▲ 0.49%
CREDICORP
398.91
▼ 0.47%
SOUTHERN COPPER
177.60
▲ 1.01%
BUENAVENTURA
29.90
▼ 0.33%
MERCADOLIBRE
1,883
▲ 1.66%
NUBANK
13.66
▼ 0.73%
XP
16.68
▼ 1.42%
PAGSEGURO
9.32
▲ 0.76%
STONE
11.17
▼ 0.40%
GLOBANT
30.95
▲ 3.30%
TECNOGLASS
44.08
▲ 0.40%
GAP AIRPORT
235.61
▼ 0.01%
ASUR
280.61
▼ 1.58%
OMA AIRPORT
106.86
▼ 1.10%
AMX ADR
26.27
▲ 1.00%
FEMSA ADR
128.69
▲ 0.80%
CEMEX ADR
12.45
▼ 0.24%
PETROBRAS ADR
17.72
▲ 2.28%
VALE ADR
14.38
▼ 0.59%
ITAU ADR
8.60
▼ 0.29%
SANTANDER BR
5.42
▲ 0.46%
AMBEV ADR
3.09
▲ 0.49%
CSN
1.03
▲ 1.49%
GERDAU
4.54
▲ 0.78%
LATAM ADR
54.92
▼ 2.72%
BTC
62,229
▼ 2.40%
ETH
1,769
▼ 2.06%
SOL
75.49
▼ 1.80%
XRP
1.07
▼ 1.60%
BNB
567.60
▼ 1.11%
ADA
0.16
▼ 2.32%
DOGE
0.07
▼ 0.76%
AVAX
6.55
▲ 2.31%
LINK
7.91
▼ 1.03%
DOT
0.83
▼ 1.80%
LTC
43.24
▼ 1.66%
BCH
238.75
▼ 0.51%
TRX
0.33
▼ 1.64%
XLM
0.18
▼ 2.35%
HBAR
0.07
▼ 0.95%
NEAR
1.91
▲ 1.29%
ATOM
1.54
▼ 1.79%
AAVE
94.98
▼ 2.15%
SELIC
14.25%
—
EMBRAER
82.89
▼ 2.02%
EMBRAER ADR
64.62
▼ 2.11%
JBS
11.93
▲ 0.17%
JBS BDR
61.04
▲ 0.43%
MBRF3
15.25
▼ 1.93%
MBRFY
2.89
▼ 4.30%
INTER
5.70
▼ 2.15%
EGX
52,608
▲ 0.67%
USD/ZAR16.37▲ 0.29%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.25▲ 0.33%
USD/CNY6.77▼ 0.17%
DAX
25,089
▲ 0.09%
CAC
8,362
▲ 0.27%
FTSE
10,503
▲ 0.05%
MIB
52,801
▲ 0.36%
IBEX
19,383
▼ 0.01%
STOXX
640.63
▼ 0.07%
EUR/USD1.14▲ 0.14%
GBP/USD1.34▼ 0.05%
SPX
7,562
▼ 0.17%
DJI
52,840
▲ 0.39%
NDX
29,441
▼ 1.29%
RUT
2,967
▼ 0.35%
TSX
35,353
▲ 0.13%
VIX
16.20
▲ 7.78%
USD/CAD1.41▼ 0.13%
US10Y
4.5850
▲ 0.35%
IBOV
177,352
▼ 0.29%
IPSA
11,057
▲ 0.28%
IPC MEX
66,454
▼ 0.06%
MERVAL
3,288,767
▲ 2.69%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▲ 0.03%
USD/BRL
5.12
▲ 0.27%
USD/MXN
17.48
▲ 0.06%
USD/CLP
925.52
▲ 0.07%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.10%
USD/ARS
1,491
▲ 0.24%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.44%
BRENT
78.69
▲ 3.53%
WTI
73.86
▲ 3.43%
IRON ORE
161.91
— —
COPPER
6.33
▲ 1.61%
GOLD
4,058
▼ 1.12%
SILVER
58.63
▼ 1.97%
SOY
1,194
▼ 0.19%
CORN
465.00
▲ 6.16%
WHEAT
636.50
▲ 0.71%
COFFEE
335.75
▼ 2.11%
SUGAR
14.78
▼ 0.67%
ORANGE JUICE
141.15
▼ 4.53%
COTTON
82.94
▲ 3.78%
COCOA
5,799
▼ 2.03%
BEEF
231.13
▼ 1.73%
CATTLE
356.05
▲ 0.41%
LITHIUM
70.75
▼ 2.17%
PETR4
40.62
▲ 2.45%
VALE3
73.91
▼ 0.36%
ITUB4
44.10
▼ 0.45%
BBDC4
18.88
▲ 0.11%
ABEV3
15.91
▲ 0.57%
BBAS3
20.42
▼ 0.78%
B3SA3
15.26
▼ 1.04%
WEGE3
45.26
▼ 2.69%
PRIO3
55.78
▲ 0.60%
SUZB3
41.88
▲ 0.79%
RENT3
40.64
▼ 1.12%
AZZA3
18.84
▼ 1.36%
CSAN3
4.00
▼ 1.72%
RAIZ4
0.35
— 0.00%
PCAR3
2.64
▼ 3.30%
GMAT3
3.95
▼ 0.50%
PSSA3
54.43
▼ 0.98%
CVCB3
1.26
▲ 0.80%
POSI3
3.93
▼ 1.01%
SLCE3
14.23
▲ 1.50%
NATU3
8.60
▼ 0.92%
BRKM5
6.74
▲ 1.66%
RANI3
8.05
▲ 0.50%
CSNA3
5.18
— 0.00%
CMIN3
5.47
▲ 4.59%
USIM5
8.37
▼ 0.95%
GGBR4
23.15
▲ 0.61%
ENEV3
27.49
▼ 0.22%
CPFE3
47.64
▼ 0.48%
CMIG4
11.27
▼ 0.97%
EQTL3
40.55
▼ 0.88%
LREN3
14.40
▼ 1.50%
VIVT3
35.54
▼ 0.59%
RAIL3
14.19
▼ 1.18%
KLABIN
17.64
▲ 0.57%
RAIA DROGASIL
18.52
▼ 1.33%
RDOR3
35.91
▼ 0.31%
HAPV3
10.56
▼ 0.38%
FLRY3
16.48
▲ 0.37%
SMTO3
16.56
▲ 1.16%
UGPA3
31.04
▲ 1.07%
VBBR3
33.31
▲ 0.94%
BBSE3
40.32
▼ 0.07%
BPAC11
58.33
▼ 0.68%
CURY3
33.80
▼ 1.20%
AERI3
2.07
▼ 0.96%
VIVARA
23.45
▼ 0.34%
COMPASS
25.43
▼ 0.27%
VAMOS
3.04
▼ 0.65%
SANB11
27.60
▼ 0.07%
ASAI3
8.83
▼ 0.45%
SBSP3
30.73
▼ 1.22%
WALMEX
49.44
▲ 0.24%
GMEXICO
197.70
▼ 0.77%
FEMSA
224.88
▲ 0.70%
CEMEX
21.88
▲ 0.09%
GFNORTE
186.01
▼ 0.31%
BIMBO
56.14
▲ 0.07%
TELEVISA
9.72
▼ 0.10%
AMX
22.98
▲ 1.23%
GAP
411.44
▼ 0.25%
ASUR
280.61
▼ 1.58%
OMA
233.33
▼ 1.33%
KOF
181.74
▲ 0.89%
GRUMA
282.74
▼ 0.29%
KIMBER
38.12
▲ 0.13%
SQM-B
67,400
▼ 0.52%
COPEC
6,139
▲ 1.98%
BSANTANDER
79.00
— 0.00%
FALABELLA
5,801
▼ 1.76%
ENELAM
85.38
▼ 0.02%
CENCOSUD
2,045
▼ 0.01%
CMPC
1,109
▲ 1.32%
BANCO CHILE
188.79
▼ 0.05%
LATAM AIR
25.99
▼ 1.03%
YPF
76,400
▲ 2.69%
GGAL
8,290
▼ 0.54%
PAMPA
5,200
▲ 0.39%
TXAR
668.00
▼ 0.45%
ALUAR
978.00
▲ 0.26%
TGS
9,690
▲ 0.99%
CEPU
2,390
▼ 0.25%
MIRGOR
17,225
▼ 0.14%
COME
45.78
▼ 0.28%
LOMA NEGRA
3,568
▼ 0.42%
BYMA
313.75
▼ 0.08%
TELECOM ARG
4,270
▲ 0.59%
ECOPETROL
15.79
▲ 1.35%
BANCOLOMBIA
82.01
▼ 1.13%
GRUPO AVAL
5.10
▲ 0.49%
CREDICORP
398.91
▼ 0.47%
SOUTHERN COPPER
177.60
▲ 1.01%
BUENAVENTURA
29.90
▼ 0.33%
MERCADOLIBRE
1,883
▲ 1.66%
NUBANK
13.66
▼ 0.73%
XP
16.68
▼ 1.42%
PAGSEGURO
9.32
▲ 0.76%
STONE
11.17
▼ 0.40%
GLOBANT
30.95
▲ 3.30%
TECNOGLASS
44.08
▲ 0.40%
GAP AIRPORT
235.61
▼ 0.01%
ASUR
280.61
▼ 1.58%
OMA AIRPORT
106.86
▼ 1.10%
AMX ADR
26.27
▲ 1.00%
FEMSA ADR
128.69
▲ 0.80%
CEMEX ADR
12.45
▼ 0.24%
PETROBRAS ADR
17.72
▲ 2.28%
VALE ADR
14.38
▼ 0.59%
ITAU ADR
8.60
▼ 0.29%
SANTANDER BR
5.42
▲ 0.46%
AMBEV ADR
3.09
▲ 0.49%
CSN
1.03
▲ 1.49%
GERDAU
4.54
▲ 0.78%
LATAM ADR
54.92
▼ 2.72%
BTC
62,229
▼ 2.40%
ETH
1,769
▼ 2.06%
SOL
75.49
▼ 1.80%
XRP
1.07
▼ 1.60%
BNB
567.60
▼ 1.11%
ADA
0.16
▼ 2.32%
DOGE
0.07
▼ 0.76%
AVAX
6.55
▲ 2.31%
LINK
7.91
▼ 1.03%
DOT
0.83
▼ 1.80%
LTC
43.24
▼ 1.66%
BCH
238.75
▼ 0.51%
TRX
0.33
▼ 1.64%
XLM
0.18
▼ 2.35%
HBAR
0.07
▼ 0.95%
NEAR
1.91
▲ 1.29%
ATOM
1.54
▼ 1.79%
AAVE
94.98
▼ 2.15%
SELIC
14.25%
—
EMBRAER
82.89
▼ 2.02%
EMBRAER ADR
64.62
▼ 2.11%
JBS
11.93
▲ 0.17%
JBS BDR
61.04
▲ 0.43%
MBRF3
15.25
▼ 1.93%
MBRFY
2.89
▼ 4.30%
INTER
5.70
▼ 2.15%
EGX
52,608
▲ 0.67%
USD/ZAR
16.36
▲ 0.11%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.21
▲ 0.33%
USD/CNY
6.7763
▲ 0.14%
DAX
25,089
▲ 0.09%
CAC
8,362
▲ 0.27%
FTSE
10,503
▲ 0.05%
MIB
52,801
▲ 0.36%
IBEX
19,383
▼ 0.01%
STOXX
640.63
▼ 0.07%
EUR/USD
1.1418
▼ 0.01%
GBP/USD
1.3386
▼ 0.09%
SPX
7,562
▼ 0.17%
DJI
52,840
▲ 0.39%
NDX
29,441
▼ 1.29%
RUT
2,967
▼ 0.35%
TSX
35,353
▲ 0.13%
VIX
16.20
▲ 7.78%
USD/CAD
1.4142
▼ 0.07%
US10Y
4.5850
▲ 0.35%