IBOV 170,096 ▼ 0.14% IPSA 10,303 ▼ 0.01% IPC MEX 66,196 ▼ 1.78% MERVAL 3,132,353 ▼ 1.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.13 ▲ 1.37% USD/MXN 17.47 ▲ 1.07% USD/CLP 913.33 ▲ 2.03% USD/COP 3,598 ▲ 0.64% USD/PEN 3.44 ▲ 1.22% USD/ARS 1,441 ▲ 0.28% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.92 ▲ 0.53% BRENT 93.82 ▼ 1.27% WTI 91.14 ▼ 2.04% IRON ORE 161.91 — — COPPER 6.30 ▼ 3.26% GOLD 4,378 ▼ 2.19% SILVER 69.11 ▼ 6.33% SOY 1,128 ▼ 0.18% CORN 419.25 ▼ 1.24% WHEAT 582.00 ▲ 0.04% COFFEE 247.55 ▲ 0.16% SUGAR 14.27 — 0.00% ORANGE JUICE 165.95 ▼ 1.45% COTTON 74.70 ▼ 0.25% COCOA 3,753 ▼ 5.35% BEEF 243.80 ▼ 2.16% CATTLE 356.20 ▲ 0.80% LITHIUM 79.75 ▼ 4.24% PETR4 41.16 ▼ 0.22% VALE3 79.49 ▼ 2.81% ITUB4 39.04 ▲ 0.83% BBDC4 17.49 ▲ 0.69% ABEV3 16.16 ▲ 0.56% BBAS3 19.44 ▼ 0.46% B3SA3 15.48 ▼ 0.26% WEGE3 41.93 ▲ 0.36% PRIO3 61.95 ▼ 1.02% SUZB3 42.12 ▲ 2.18% RENT3 40.69 ▲ 0.62% AZZA3 17.39 ▲ 0.06% CSAN3 3.51 ▼ 1.96% RAIZ4 0.40 ▲ 2.56% PCAR3 1.56 ▲ 1.30% GMAT3 4.18 ▼ 0.48% PSSA3 47.87 ▼ 0.60% CVCB3 1.46 ▼ 1.35% POSI3 3.66 ▼ 2.40% SLCE3 14.98 — 0.00% NATU3 9.77 ▼ 0.31% BRKM5 9.22 ▼ 2.23% RANI3 7.88 ▼ 0.25% CSNA3 6.15 ▼ 7.93% CMIN3 4.43 ▼ 1.56% USIM5 11.55 ▲ 0.79% GGBR4 23.72 ▼ 1.70% ENEV3 24.25 ▲ 0.08% NEOE3 33.80 — 0.00% CPFE3 42.37 ▼ 2.15% CMIG4 10.88 ▲ 0.18% EQTL3 39.32 ▼ 1.23% LREN3 15.01 ▲ 2.53% VIVT3 33.17 ▼ 1.72% RAIL3 13.94 ▲ 0.36% KLABIN 17.05 ▲ 1.73% RAIA DROGASIL 17.50 ▼ 0.06% RDOR3 33.21 ▲ 0.30% HAPV3 11.26 ▲ 0.36% FLRY3 14.89 ▲ 1.29% SMTO3 17.06 ▼ 1.39% UGPA3 25.08 ▲ 0.64% VBBR3 29.37 ▼ 0.37% BBSE3 35.17 ▲ 0.37% BPAC11 50.80 ▲ 0.18% CURY3 29.39 ▼ 0.20% AERI3 2.28 ▼ 1.30% VIVARA 20.50 — 0.00% COMPASS 25.49 ▼ 1.16% VAMOS 2.96 ▲ 0.68% SANB11 26.83 ▲ 0.41% ASAI3 8.76 ▼ 0.34% SBSP3 27.48 ▲ 0.92% WALMEX 51.41 ▼ 0.16% GMEXICO 200.91 ▼ 4.89% FEMSA 215.24 ▲ 1.80% CEMEX 21.92 ▼ 2.32% GFNORTE 178.00 ▼ 0.82% BIMBO 56.17 ▼ 1.63% TELEVISA 9.20 ▼ 1.39% AMX 21.87 ▲ 0.05% GAP 405.73 ▼ 1.78% ASUR 287.88 ▼ 1.68% OMA 214.74 ▼ 0.29% KOF 184.81 ▲ 0.14% GRUMA 290.05 ▼ 0.27% KIMBER 37.40 ▼ 0.64% SQM-B 70,000 ▲ 0.50% COPEC 6,067 ▼ 0.79% BSANTANDER 68.29 ▲ 0.26% FALABELLA 5,518 ▼ 1.00% ENELAM 76.51 ▼ 0.07% CENCOSUD 2,148 ▼ 0.58% CMPC 1,050 — 0.00% BANCO CHILE 165.98 ▲ 0.29% LATAM AIR 22.16 ▼ 0.45% YPF 82,700 ▼ 1.37% GGAL 7,230 ▼ 1.50% PAMPA 5,075 ▼ 1.17% TXAR 697.50 ▼ 0.29% ALUAR 989.50 ▼ 1.93% TGS 9,130 ▼ 1.24% CEPU 2,257 ▼ 0.88% MIRGOR 16,600 ▼ 2.35% COME 45.76 ▼ 3.28% LOMA NEGRA 3,405 ▼ 1.52% BYMA 290.75 ▼ 0.94% TELECOM ARG 4,088 ▲ 1.81% ECOPETROL 15.29 ▼ 2.24% BANCOLOMBIA 71.01 ▼ 1.83% GRUPO AVAL 4.83 ▼ 1.43% CREDICORP 310.94 ▼ 4.77% SOUTHERN COPPER 176.16 ▼ 9.24% BUENAVENTURA 31.15 ▼ 9.10% MERCADOLIBRE 1,629 ▼ 0.35% NUBANK 12.09 ▼ 0.29% XP 15.61 ▼ 0.19% PAGSEGURO 8.67 ▼ 1.59% STONE 10.62 ▼ 1.30% GLOBANT 38.17 ▼ 3.58% TECNOGLASS 42.37 ▼ 0.87% GAP AIRPORT 232.93 ▼ 2.80% ASUR 287.88 ▼ 1.68% OMA AIRPORT 98.60 ▼ 1.17% AMX ADR 25.13 ▼ 0.83% FEMSA ADR 123.50 ▲ 0.79% CEMEX ADR 12.56 ▼ 2.98% PETROBRAS ADR 17.95 ▼ 0.64% VALE ADR 15.46 ▼ 2.00% ITAU ADR 7.58 ▼ 0.76% SANTANDER BR 5.26 ▼ 1.78% AMBEV ADR 3.13 ▲ 0.48% CSN 1.22 ▼ 6.16% GERDAU 4.63 ▼ 1.70% LATAM ADR 48.58 ▼ 2.28% BTC 60,180 ▼ 5.68% ETH 1,576 ▼ 10.93% SOL 64.00 ▼ 6.87% XRP 1.09 ▼ 6.23% BNB 575.40 ▼ 4.66% ADA 0.16 ▼ 12.11% DOGE 0.08 ▼ 8.27% AVAX 6.89 ▼ 10.38% LINK 7.27 ▼ 9.12% DOT 0.95 ▼ 8.69% LTC 42.86 ▼ 5.91% BCH 213.87 ▼ 12.77% TRX 0.32 ▼ 3.19% XLM 0.19 ▼ 7.14% HBAR 0.08 ▼ 5.72% NEAR 1.91 ▼ 12.82% ATOM 1.68 ▼ 6.96% AAVE 60.61 ▼ 14.82% SELIC 14.50% — EMBRAER 73.98 ▲ 6.19% EMBRAER ADR 57.58 ▲ 1.89% JBS 12.10 ▼ 0.94% JBS BDR 61.92 ▲ 3.37% MBRF3 15.76 ▼ 0.13% MBRFY 3.12 ▼ 1.27% INTER 5.74 ▼ 0.43% EGX 52,653 ▲ 0.17% USD/ZAR 16.48 ▲ 1.20% USD/NGN 1,359 ▲ 0.05% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.26 ▲ 0.18% USD/CNY 6.7650 ▼ 0.12% DAX 24,792 ▼ 0.61% CAC 8,230 ▼ 0.18% FTSE 10,389 ▲ 0.28% MIB 49,988 ▼ 0.10% IBEX 18,378 ▲ 0.56% STOXX 623.42 ▼ 0.16% EUR/USD 1.1550 ▼ 0.60% GBP/USD 1.3375 ▼ 0.39% SPX 7,495 ▼ 1.18% DJI 51,382 ▼ 0.35% NDX 29,665 ▼ 2.44% RUT 2,880 ▼ 0.45% TSX 34,663 ▼ 1.57% VIX 16.56 ▲ 3.11% USD/CAD 1.3924 ▲ 0.15% US10Y 4.5380 ▲ 1.36% IBOV 170,096 ▼ 0.14% IPSA 10,303 ▼ 0.01% IPC MEX 66,196 ▼ 1.78% MERVAL 3,132,353 ▼ 1.33% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.13 ▲ 1.37% USD/MXN 17.47 ▲ 1.07% USD/CLP 913.33 ▲ 2.03% USD/COP 3,598 ▲ 0.64% USD/PEN 3.44 ▲ 1.22% USD/ARS 1,441 ▲ 0.28% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.92 ▲ 0.53% BRENT 93.82 ▼ 1.27% WTI 91.14 ▼ 2.04% IRON ORE 161.91 — — COPPER 6.30 ▼ 3.26% GOLD 4,378 ▼ 2.19% SILVER 69.11 ▼ 6.33% SOY 1,128 ▼ 0.18% CORN 419.25 ▼ 1.24% WHEAT 582.00 ▲ 0.04% COFFEE 247.55 ▲ 0.16% SUGAR 14.27 — 0.00% ORANGE JUICE 165.95 ▼ 1.45% COTTON 74.70 ▼ 0.25% COCOA 3,753 ▼ 5.35% BEEF 243.80 ▼ 2.16% CATTLE 356.20 ▲ 0.80% LITHIUM 79.75 ▼ 4.24% PETR4 41.16 ▼ 0.22% VALE3 79.49 ▼ 2.81% ITUB4 39.04 ▲ 0.83% BBDC4 17.49 ▲ 0.69% ABEV3 16.16 ▲ 0.56% BBAS3 19.44 ▼ 0.46% B3SA3 15.48 ▼ 0.26% WEGE3 41.93 ▲ 0.36% PRIO3 61.95 ▼ 1.02% SUZB3 42.12 ▲ 2.18% RENT3 40.69 ▲ 0.62% AZZA3 17.39 ▲ 0.06% CSAN3 3.51 ▼ 1.96% RAIZ4 0.40 ▲ 2.56% PCAR3 1.56 ▲ 1.30% GMAT3 4.18 ▼ 0.48% PSSA3 47.87 ▼ 0.60% CVCB3 1.46 ▼ 1.35% POSI3 3.66 ▼ 2.40% SLCE3 14.98 — 0.00% NATU3 9.77 ▼ 0.31% BRKM5 9.22 ▼ 2.23% RANI3 7.88 ▼ 0.25% CSNA3 6.15 ▼ 7.93% CMIN3 4.43 ▼ 1.56% USIM5 11.55 ▲ 0.79% GGBR4 23.72 ▼ 1.70% ENEV3 24.25 ▲ 0.08% NEOE3 33.80 — 0.00% CPFE3 42.37 ▼ 2.15% CMIG4 10.88 ▲ 0.18% EQTL3 39.32 ▼ 1.23% LREN3 15.01 ▲ 2.53% VIVT3 33.17 ▼ 1.72% RAIL3 13.94 ▲ 0.36% KLABIN 17.05 ▲ 1.73% RAIA DROGASIL 17.50 ▼ 0.06% RDOR3 33.21 ▲ 0.30% HAPV3 11.26 ▲ 0.36% FLRY3 14.89 ▲ 1.29% SMTO3 17.06 ▼ 1.39% UGPA3 25.08 ▲ 0.64% VBBR3 29.37 ▼ 0.37% BBSE3 35.17 ▲ 0.37% BPAC11 50.80 ▲ 0.18% CURY3 29.39 ▼ 0.20% AERI3 2.28 ▼ 1.30% VIVARA 20.50 — 0.00% COMPASS 25.49 ▼ 1.16% VAMOS 2.96 ▲ 0.68% SANB11 26.83 ▲ 0.41% ASAI3 8.76 ▼ 0.34% SBSP3 27.48 ▲ 0.92% WALMEX 51.41 ▼ 0.16% GMEXICO 200.91 ▼ 4.89% FEMSA 215.24 ▲ 1.80% CEMEX 21.92 ▼ 2.32% GFNORTE 178.00 ▼ 0.82% BIMBO 56.17 ▼ 1.63% TELEVISA 9.20 ▼ 1.39% AMX 21.87 ▲ 0.05% GAP 405.73 ▼ 1.78% ASUR 287.88 ▼ 1.68% OMA 214.74 ▼ 0.29% KOF 184.81 ▲ 0.14% GRUMA 290.05 ▼ 0.27% KIMBER 37.40 ▼ 0.64% SQM-B 70,000 ▲ 0.50% COPEC 6,067 ▼ 0.79% BSANTANDER 68.29 ▲ 0.26% FALABELLA 5,518 ▼ 1.00% ENELAM 76.51 ▼ 0.07% CENCOSUD 2,148 ▼ 0.58% CMPC 1,050 — 0.00% BANCO CHILE 165.98 ▲ 0.29% LATAM AIR 22.16 ▼ 0.45% YPF 82,700 ▼ 1.37% GGAL 7,230 ▼ 1.50% PAMPA 5,075 ▼ 1.17% TXAR 697.50 ▼ 0.29% ALUAR 989.50 ▼ 1.93% TGS 9,130 ▼ 1.24% CEPU 2,257 ▼ 0.88% MIRGOR 16,600 ▼ 2.35% COME 45.76 ▼ 3.28% LOMA NEGRA 3,405 ▼ 1.52% BYMA 290.75 ▼ 0.94% TELECOM ARG 4,088 ▲ 1.81% ECOPETROL 15.29 ▼ 2.24% BANCOLOMBIA 71.01 ▼ 1.83% GRUPO AVAL 4.83 ▼ 1.43% CREDICORP 310.94 ▼ 4.77% SOUTHERN COPPER 176.16 ▼ 9.24% BUENAVENTURA 31.15 ▼ 9.10% MERCADOLIBRE 1,629 ▼ 0.35% NUBANK 12.09 ▼ 0.29% XP 15.61 ▼ 0.19% PAGSEGURO 8.67 ▼ 1.59% STONE 10.62 ▼ 1.30% GLOBANT 38.17 ▼ 3.58% TECNOGLASS 42.37 ▼ 0.87% GAP AIRPORT 232.93 ▼ 2.80% ASUR 287.88 ▼ 1.68% OMA AIRPORT 98.60 ▼ 1.17% AMX ADR 25.13 ▼ 0.83% FEMSA ADR 123.50 ▲ 0.79% CEMEX ADR 12.56 ▼ 2.98% PETROBRAS ADR 17.95 ▼ 0.64% VALE ADR 15.46 ▼ 2.00% ITAU ADR 7.58 ▼ 0.76% SANTANDER BR 5.26 ▼ 1.78% AMBEV ADR 3.13 ▲ 0.48% CSN 1.22 ▼ 6.16% GERDAU 4.63 ▼ 1.70% LATAM ADR 48.58 ▼ 2.28% BTC 60,180 ▼ 5.68% ETH 1,576 ▼ 10.93% SOL 64.00 ▼ 6.87% XRP 1.09 ▼ 6.23% BNB 575.40 ▼ 4.66% ADA 0.16 ▼ 12.11% DOGE 0.08 ▼ 8.27% AVAX 6.89 ▼ 10.38% LINK 7.27 ▼ 9.12% DOT 0.95 ▼ 8.69% LTC 42.86 ▼ 5.91% BCH 213.87 ▼ 12.77% TRX 0.32 ▼ 3.19% XLM 0.19 ▼ 7.14% HBAR 0.08 ▼ 5.72% NEAR 1.91 ▼ 12.82% ATOM 1.68 ▼ 6.96% AAVE 60.61 ▼ 14.82% SELIC 14.50% — EMBRAER 73.98 ▲ 6.19% EMBRAER ADR 57.58 ▲ 1.89% JBS 12.10 ▼ 0.94% JBS BDR 61.92 ▲ 3.37% MBRF3 15.76 ▼ 0.13% MBRFY 3.12 ▼ 1.27% INTER 5.74 ▼ 0.43% EGX 52,653 ▲ 0.17% USD/ZAR 16.48 ▲ 1.20% USD/NGN 1,359 ▲ 0.05% NIKKEI 66,588 ▼ 1.31% CSI300 4,817 ▼ 1.79% HSI 24,962 ▼ 1.15% NIFTY 23,367 ▼ 0.21% KOSPI 8,161 ▼ 5.54% JCI 5,595 ▼ 4.20% USD/JPY 160.26 ▲ 0.18% USD/CNY 6.7650 ▼ 0.12% DAX 24,792 ▼ 0.61% CAC 8,230 ▼ 0.18% FTSE 10,389 ▲ 0.28% MIB 49,988 ▼ 0.10% IBEX 18,378 ▲ 0.56% STOXX 623.42 ▼ 0.16% EUR/USD 1.1550 ▼ 0.60% GBP/USD 1.3375 ▼ 0.39% SPX 7,495 ▼ 1.18% DJI 51,382 ▼ 0.35% NDX 29,665 ▼ 2.44% RUT 2,880 ▼ 0.45% TSX 34,663 ▼ 1.57% VIX 16.56 ▲ 3.11% USD/CAD 1.3924 ▲ 0.15% US10Y 4.5380 ▲ 1.36%
since 2009
Friday, June 5, 2026
Section

Rio de Janeiro