IBOV 169,132 ▼ 0.70% IPSA 10,299 ▼ 0.05% IPC MEX 66,126 ▼ 1.88% MERVAL 3,068,064 ▼ 3.35% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.15 ▲ 1.73% USD/MXN 17.48 ▲ 1.10% USD/CLP 912.32 ▲ 1.91% USD/COP 3,594 ▲ 0.53% USD/PEN 3.47 ▲ 1.90% USD/ARS 1,441 ▲ 0.24% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.94 ▲ 0.81% BRENT 92.97 ▼ 2.17% WTI 90.33 ▼ 2.91% IRON ORE 161.91 — — COPPER 6.26 ▼ 3.86% GOLD 4,343 ▼ 2.96% SILVER 68.12 ▼ 7.67% SOY 1,122 ▼ 0.64% CORN 418.00 ▼ 1.53% WHEAT 580.25 ▼ 0.26% COFFEE 246.65 ▼ 0.20% SUGAR 14.12 ▼ 1.05% ORANGE JUICE 159.20 ▼ 5.46% COTTON 74.57 ▼ 0.43% COCOA 3,823 ▼ 3.58% BEEF 241.63 ▼ 3.03% CATTLE 353.73 ▲ 0.10% LITHIUM 78.41 ▼ 5.85% PETR4 40.77 ▼ 1.16% VALE3 78.47 ▼ 4.06% ITUB4 39.02 ▲ 0.77% BBDC4 17.46 ▲ 0.52% ABEV3 16.14 ▲ 0.44% BBAS3 19.32 ▼ 1.08% B3SA3 15.43 ▼ 0.58% WEGE3 42.51 ▲ 1.75% PRIO3 61.29 ▼ 2.08% SUZB3 41.94 ▲ 1.75% RENT3 40.23 ▼ 0.52% AZZA3 17.19 ▼ 1.09% CSAN3 3.60 ▲ 0.56% RAIZ4 0.38 ▼ 2.56% PCAR3 1.70 ▲ 10.39% GMAT3 4.07 ▼ 3.10% PSSA3 48.01 ▼ 0.31% CVCB3 1.45 ▼ 2.03% POSI3 3.66 ▼ 2.40% SLCE3 14.77 ▼ 1.40% NATU3 9.70 ▼ 1.02% BRKM5 8.85 ▼ 6.15% RANI3 7.87 ▼ 0.38% CSNA3 6.00 ▼ 10.18% CMIN3 4.37 ▼ 2.89% USIM5 11.16 ▼ 2.62% GGBR4 23.39 ▼ 3.07% ENEV3 23.94 ▼ 1.20% NEOE3 33.80 — 0.00% CPFE3 42.68 ▼ 1.43% CMIG4 10.88 ▲ 0.18% EQTL3 38.94 ▼ 2.19% LREN3 14.91 ▲ 1.84% VIVT3 32.99 ▼ 2.25% RAIL3 13.91 ▲ 0.14% KLABIN 17.16 ▲ 2.39% RAIA DROGASIL 17.47 ▼ 0.23% RDOR3 32.87 ▼ 0.72% HAPV3 11.02 ▼ 1.78% FLRY3 14.79 ▲ 0.61% SMTO3 16.95 ▼ 2.02% UGPA3 24.81 ▼ 0.44% VBBR3 28.92 ▼ 1.90% BBSE3 35.47 ▲ 1.23% BPAC11 50.66 ▼ 0.10% CURY3 28.81 ▼ 2.17% AERI3 2.32 ▲ 0.43% VIVARA 20.43 ▼ 0.34% COMPASS 25.44 ▼ 1.36% VAMOS 2.97 ▲ 1.02% SANB11 26.83 ▲ 0.41% ASAI3 8.63 ▼ 1.82% SBSP3 27.40 ▲ 0.62% WALMEX 51.30 ▼ 0.37% GMEXICO 203.22 ▼ 3.80% FEMSA 215.64 ▲ 1.99% CEMEX 21.70 ▼ 3.30% GFNORTE 177.34 ▼ 1.19% BIMBO 55.80 ▼ 2.28% TELEVISA 9.27 ▼ 0.64% AMX 21.68 ▼ 0.82% GAP 399.37 ▼ 3.32% ASUR 283.03 ▼ 3.34% OMA 211.93 ▼ 1.60% KOF 185.96 ▲ 0.76% GRUMA 288.31 ▼ 0.87% KIMBER 36.95 ▼ 1.83% SQM-B 68,435 ▼ 1.75% COPEC 6,177 ▲ 1.02% BSANTANDER 69.30 ▲ 1.75% FALABELLA 5,577 ▲ 0.06% ENELAM 75.89 ▼ 0.88% CENCOSUD 2,122 ▼ 1.77% CMPC 1,039 ▼ 1.03% BANCO CHILE 167.31 ▲ 1.09% LATAM AIR 22.13 ▼ 0.58% YPF 80,625 ▼ 3.85% GGAL 7,165 ▼ 2.38% PAMPA 4,915 ▼ 4.28% TXAR 681.50 ▼ 2.57% ALUAR 969.00 ▼ 3.96% TGS 8,870 ▼ 4.06% CEPU 2,205 ▼ 3.16% MIRGOR 16,525 ▼ 2.79% COME 44.58 ▼ 5.77% LOMA NEGRA 3,320 ▼ 3.98% BYMA 291.25 ▼ 0.77% TELECOM ARG 3,985 ▼ 0.75% ECOPETROL 15.25 ▼ 2.49% BANCOLOMBIA 70.80 ▼ 2.12% GRUPO AVAL 4.78 ▼ 2.45% CREDICORP 322.32 ▼ 1.29% SOUTHERN COPPER 172.84 ▼ 10.95% BUENAVENTURA 30.43 ▼ 11.21% MERCADOLIBRE 1,608 ▼ 1.66% NUBANK 12.00 ▼ 0.97% XP 15.31 ▼ 2.14% PAGSEGURO 8.50 ▼ 3.52% STONE 10.40 ▼ 3.35% GLOBANT 38.37 ▼ 3.06% TECNOGLASS 42.09 ▼ 1.52% GAP AIRPORT 229.17 ▼ 4.37% ASUR 283.03 ▼ 3.34% OMA AIRPORT 97.00 ▼ 2.77% AMX ADR 24.82 ▼ 2.07% FEMSA ADR 123.37 ▲ 0.69% CEMEX ADR 12.39 ▼ 4.25% PETROBRAS ADR 17.73 ▼ 1.85% VALE ADR 15.19 ▼ 3.71% ITAU ADR 7.55 ▼ 1.16% SANTANDER BR 5.24 ▼ 2.15% AMBEV ADR 3.12 ▲ 0.16% CSN 1.19 ▼ 8.85% GERDAU 4.56 ▼ 3.29% LATAM ADR 48.49 ▼ 2.45% BTC 60,180 ▼ 5.68% ETH 1,571 ▼ 11.23% SOL 63.45 ▼ 7.67% XRP 1.10 ▼ 5.74% BNB 566.80 ▼ 6.09% ADA 0.16 ▼ 10.55% DOGE 0.08 ▼ 8.20% AVAX 6.72 ▼ 12.59% LINK 7.29 ▼ 8.85% DOT 0.94 ▼ 9.65% LTC 43.01 ▼ 5.59% BCH 216.66 ▼ 11.63% TRX 0.32 ▼ 3.15% XLM 0.19 ▼ 3.97% HBAR 0.08 ▼ 5.06% NEAR 1.97 ▼ 10.41% ATOM 1.64 ▼ 8.84% AAVE 60.48 ▼ 15.00% SELIC 14.50% — EMBRAER 72.81 ▲ 4.51% EMBRAER ADR 56.53 ▲ 0.04% JBS 12.18 ▼ 0.25% JBS BDR 62.65 ▲ 4.59% MBRF3 15.72 ▼ 0.38% MBRFY 3.06 ▼ 3.16% INTER 5.69 ▼ 1.22% IBOV 169,132 ▼ 0.70% IPSA 10,299 ▼ 0.05% IPC MEX 66,126 ▼ 1.88% MERVAL 3,068,064 ▼ 3.35% COLCAP 2,228.19 ▼ 0.48% BVL PERÚ 34,937.73 ▲ 0.29% USD/BRL 5.15 ▲ 1.73% USD/MXN 17.48 ▲ 1.10% USD/CLP 912.32 ▲ 1.91% USD/COP 3,594 ▲ 0.53% USD/PEN 3.47 ▲ 1.90% USD/ARS 1,441 ▲ 0.24% USD/UYU 40.26 ▲ 1.12% USD/PYG 6,083 ▲ 1.29% USD/BOB 6.85 ▲ 1.30% USD/DOP 58.21 ▲ 0.88% USD/CRC 458.41 ▲ 2.84% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.64 ▲ 0.41% USD/NIO 36.62 ▲ 0.31% USD/VES 561.88 ▼ 0.13% USD/PAB 1.00 ▲ 2.22% USD/BZD 2.00 ▲ 1.65% USD/JMD 156.99 ▲ 0.62% USD/TTD 6.66 ▲ 0.18% EUR/BRL 5.94 ▲ 0.81% BRENT 92.97 ▼ 2.17% WTI 90.33 ▼ 2.91% IRON ORE 161.91 — — COPPER 6.26 ▼ 3.86% GOLD 4,343 ▼ 2.96% SILVER 68.12 ▼ 7.67% SOY 1,122 ▼ 0.64% CORN 418.00 ▼ 1.53% WHEAT 580.25 ▼ 0.26% COFFEE 246.65 ▼ 0.20% SUGAR 14.12 ▼ 1.05% ORANGE JUICE 159.20 ▼ 5.46% COTTON 74.57 ▼ 0.43% COCOA 3,823 ▼ 3.58% BEEF 241.63 ▼ 3.03% CATTLE 353.73 ▲ 0.10% LITHIUM 78.41 ▼ 5.85% PETR4 40.77 ▼ 1.16% VALE3 78.47 ▼ 4.06% ITUB4 39.02 ▲ 0.77% BBDC4 17.46 ▲ 0.52% ABEV3 16.14 ▲ 0.44% BBAS3 19.32 ▼ 1.08% B3SA3 15.43 ▼ 0.58% WEGE3 42.51 ▲ 1.75% PRIO3 61.29 ▼ 2.08% SUZB3 41.94 ▲ 1.75% RENT3 40.23 ▼ 0.52% AZZA3 17.19 ▼ 1.09% CSAN3 3.60 ▲ 0.56% RAIZ4 0.38 ▼ 2.56% PCAR3 1.70 ▲ 10.39% GMAT3 4.07 ▼ 3.10% PSSA3 48.01 ▼ 0.31% CVCB3 1.45 ▼ 2.03% POSI3 3.66 ▼ 2.40% SLCE3 14.77 ▼ 1.40% NATU3 9.70 ▼ 1.02% BRKM5 8.85 ▼ 6.15% RANI3 7.87 ▼ 0.38% CSNA3 6.00 ▼ 10.18% CMIN3 4.37 ▼ 2.89% USIM5 11.16 ▼ 2.62% GGBR4 23.39 ▼ 3.07% ENEV3 23.94 ▼ 1.20% NEOE3 33.80 — 0.00% CPFE3 42.68 ▼ 1.43% CMIG4 10.88 ▲ 0.18% EQTL3 38.94 ▼ 2.19% LREN3 14.91 ▲ 1.84% VIVT3 32.99 ▼ 2.25% RAIL3 13.91 ▲ 0.14% KLABIN 17.16 ▲ 2.39% RAIA DROGASIL 17.47 ▼ 0.23% RDOR3 32.87 ▼ 0.72% HAPV3 11.02 ▼ 1.78% FLRY3 14.79 ▲ 0.61% SMTO3 16.95 ▼ 2.02% UGPA3 24.81 ▼ 0.44% VBBR3 28.92 ▼ 1.90% BBSE3 35.47 ▲ 1.23% BPAC11 50.66 ▼ 0.10% CURY3 28.81 ▼ 2.17% AERI3 2.32 ▲ 0.43% VIVARA 20.43 ▼ 0.34% COMPASS 25.44 ▼ 1.36% VAMOS 2.97 ▲ 1.02% SANB11 26.83 ▲ 0.41% ASAI3 8.63 ▼ 1.82% SBSP3 27.40 ▲ 0.62% WALMEX 51.30 ▼ 0.37% GMEXICO 203.22 ▼ 3.80% FEMSA 215.64 ▲ 1.99% CEMEX 21.70 ▼ 3.30% GFNORTE 177.34 ▼ 1.19% BIMBO 55.80 ▼ 2.28% TELEVISA 9.27 ▼ 0.64% AMX 21.68 ▼ 0.82% GAP 399.37 ▼ 3.32% ASUR 283.03 ▼ 3.34% OMA 211.93 ▼ 1.60% KOF 185.96 ▲ 0.76% GRUMA 288.31 ▼ 0.87% KIMBER 36.95 ▼ 1.83% SQM-B 68,435 ▼ 1.75% COPEC 6,177 ▲ 1.02% BSANTANDER 69.30 ▲ 1.75% FALABELLA 5,577 ▲ 0.06% ENELAM 75.89 ▼ 0.88% CENCOSUD 2,122 ▼ 1.77% CMPC 1,039 ▼ 1.03% BANCO CHILE 167.31 ▲ 1.09% LATAM AIR 22.13 ▼ 0.58% YPF 80,625 ▼ 3.85% GGAL 7,165 ▼ 2.38% PAMPA 4,915 ▼ 4.28% TXAR 681.50 ▼ 2.57% ALUAR 969.00 ▼ 3.96% TGS 8,870 ▼ 4.06% CEPU 2,205 ▼ 3.16% MIRGOR 16,525 ▼ 2.79% COME 44.58 ▼ 5.77% LOMA NEGRA 3,320 ▼ 3.98% BYMA 291.25 ▼ 0.77% TELECOM ARG 3,985 ▼ 0.75% ECOPETROL 15.25 ▼ 2.49% BANCOLOMBIA 70.80 ▼ 2.12% GRUPO AVAL 4.78 ▼ 2.45% CREDICORP 322.32 ▼ 1.29% SOUTHERN COPPER 172.84 ▼ 10.95% BUENAVENTURA 30.43 ▼ 11.21% MERCADOLIBRE 1,608 ▼ 1.66% NUBANK 12.00 ▼ 0.97% XP 15.31 ▼ 2.14% PAGSEGURO 8.50 ▼ 3.52% STONE 10.40 ▼ 3.35% GLOBANT 38.37 ▼ 3.06% TECNOGLASS 42.09 ▼ 1.52% GAP AIRPORT 229.17 ▼ 4.37% ASUR 283.03 ▼ 3.34% OMA AIRPORT 97.00 ▼ 2.77% AMX ADR 24.82 ▼ 2.07% FEMSA ADR 123.37 ▲ 0.69% CEMEX ADR 12.39 ▼ 4.25% PETROBRAS ADR 17.73 ▼ 1.85% VALE ADR 15.19 ▼ 3.71% ITAU ADR 7.55 ▼ 1.16% SANTANDER BR 5.24 ▼ 2.15% AMBEV ADR 3.12 ▲ 0.16% CSN 1.19 ▼ 8.85% GERDAU 4.56 ▼ 3.29% LATAM ADR 48.49 ▼ 2.45% BTC 60,180 ▼ 5.68% ETH 1,571 ▼ 11.23% SOL 63.45 ▼ 7.67% XRP 1.10 ▼ 5.74% BNB 566.80 ▼ 6.09% ADA 0.16 ▼ 10.55% DOGE 0.08 ▼ 8.20% AVAX 6.72 ▼ 12.59% LINK 7.29 ▼ 8.85% DOT 0.94 ▼ 9.65% LTC 43.01 ▼ 5.59% BCH 216.66 ▼ 11.63% TRX 0.32 ▼ 3.15% XLM 0.19 ▼ 3.97% HBAR 0.08 ▼ 5.06% NEAR 1.97 ▼ 10.41% ATOM 1.64 ▼ 8.84% AAVE 60.48 ▼ 15.00% SELIC 14.50% — EMBRAER 72.81 ▲ 4.51% EMBRAER ADR 56.53 ▲ 0.04% JBS 12.18 ▼ 0.25% JBS BDR 62.65 ▲ 4.59% MBRF3 15.72 ▼ 0.38% MBRFY 3.06 ▼ 3.16% INTER 5.69 ▼ 1.22%
since 2009
Friday, June 5, 2026
Section

Rio de Janeiro