IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.45%
USD/MXN17.43▲ 0.28%
USD/CLP927.20▲ 0.13%
USD/COP3,225▼ 1.06%
USD/PEN3.40▲ 0.42%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.30▲ 0.09%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.01%
USD/TTD6.75▲ 1.34%
EUR/BRL5.83▲ 0.46%
BRENT
84.12
▼ 0.98%
WTI
78.14
▼ 1.83%
IRON ORE
161.91
— —
COPPER
6.31
▲ 0.28%
GOLD
3,993
▼ 1.27%
SILVER
56.10
▼ 1.78%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.79
▼ 3.20%
PETR4
40.48
▼ 0.27%
VALE3
72.68
▼ 2.46%
ITUB4
42.54
▼ 1.39%
BBDC4
18.35
▼ 1.34%
ABEV3
15.70
▲ 0.83%
BBAS3
20.54
▼ 0.05%
B3SA3
15.35
▼ 2.17%
WEGE3
43.30
▼ 2.17%
PRIO3
57.49
▼ 0.02%
SUZB3
42.00
▲ 1.25%
RENT3
39.02
▼ 3.30%
AZZA3
18.64
▼ 0.11%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.67
▲ 1.91%
GMAT3
3.93
▼ 1.26%
PSSA3
55.12
▼ 0.18%
CVCB3
1.37
▲ 2.24%
POSI3
3.90
▼ 1.27%
SLCE3
13.61
▲ 0.81%
NATU3
8.63
▼ 0.46%
BRKM5
6.19
▼ 3.43%
RANI3
8.03
▲ 0.63%
CSNA3
5.14
▼ 1.91%
CMIN3
5.45
▲ 4.01%
USIM5
8.04
▼ 1.95%
GGBR4
23.93
▼ 1.12%
ENEV3
26.00
▼ 3.53%
CPFE3
46.71
▼ 0.26%
CMIG4
11.01
▼ 1.26%
EQTL3
39.72
▼ 1.51%
LREN3
13.75
▼ 2.48%
VIVT3
35.61
▲ 0.39%
RAIL3
13.97
▼ 0.71%
KLABIN
17.47
▲ 0.46%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.73
▼ 0.78%
HAPV3
10.92
▼ 0.64%
FLRY3
16.36
▼ 0.91%
SMTO3
15.76
▲ 1.48%
UGPA3
31.77
▲ 2.15%
VBBR3
34.48
▲ 2.16%
BBSE3
41.08
▲ 0.91%
BPAC11
56.26
▼ 1.37%
CURY3
31.46
▼ 3.88%
AERI3
2.03
▲ 0.50%
VIVARA
23.31
▼ 0.89%
COMPASS
24.80
▼ 1.23%
VAMOS
3.15
▲ 0.96%
SANB11
26.89
▼ 0.41%
ASAI3
8.45
▼ 2.42%
SBSP3
29.46
▼ 1.73%
WALMEX
49.34
▼ 0.72%
GMEXICO
200.05
▼ 0.08%
FEMSA
224.85
▲ 0.71%
CEMEX
22.82
▲ 0.88%
GFNORTE
179.80
▼ 2.00%
BIMBO
58.41
▲ 1.55%
TELEVISA
9.63
▲ 0.73%
AMX
22.90
▲ 0.44%
GAP
390.24
▼ 1.72%
ASUR
281.04
▼ 0.85%
OMA
231.74
▼ 1.47%
KOF
178.78
▲ 1.03%
GRUMA
285.58
▲ 1.51%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,925
▼ 0.80%
GGAL
7,955
▼ 3.05%
PAMPA
5,135
▼ 2.00%
TXAR
665.00
▼ 0.89%
ALUAR
945.00
▼ 1.51%
TGS
9,545
▼ 2.10%
CEPU
2,282
▼ 2.65%
MIRGOR
16,700
▼ 1.62%
COME
44.91
▼ 1.58%
LOMA NEGRA
3,623
▲ 0.28%
BYMA
298.25
▼ 1.89%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.95
▼ 0.19%
BANCOLOMBIA
79.42
▼ 2.62%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
389.02
▼ 2.31%
SOUTHERN COPPER
174.77
▼ 3.73%
BUENAVENTURA
30.05
▼ 2.15%
MERCADOLIBRE
1,848
▲ 0.23%
NUBANK
13.85
▼ 0.25%
XP
16.69
▼ 1.10%
PAGSEGURO
9.17
▼ 0.49%
STONE
11.23
▼ 0.49%
GLOBANT
33.16
▲ 3.69%
TECNOGLASS
47.11
▲ 3.15%
GAP AIRPORT
224.03
▼ 1.66%
ASUR
281.04
▼ 0.85%
OMA AIRPORT
106.50
▼ 1.30%
AMX ADR
26.22
▲ 0.40%
FEMSA ADR
129.05
▲ 0.22%
CEMEX ADR
13.10
▲ 0.19%
PETROBRAS ADR
17.66
▼ 1.15%
VALE ADR
14.19
▼ 3.31%
ITAU ADR
8.32
▼ 1.60%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.01
▼ 1.94%
GERDAU
4.71
▼ 1.98%
LATAM ADR
53.32
▼ 2.82%
BTC
64,168
▼ 0.84%
ETH
1,874
▼ 2.25%
SOL
75.75
▼ 1.96%
XRP
1.09
▼ 1.79%
BNB
575.51
▼ 0.79%
ADA
0.16
▼ 1.57%
DOGE
0.07
▼ 0.78%
AVAX
6.57
▼ 1.88%
LINK
8.39
▼ 1.72%
DOT
0.86
▲ 1.01%
LTC
45.23
▲ 0.24%
BCH
223.15
— 0.00%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.65%
HBAR
0.07
▼ 0.36%
NEAR
2.04
▼ 1.16%
ATOM
1.53
▼ 1.58%
AAVE
92.42
▼ 3.56%
SELIC
14.25%
—
EMBRAER
81.97
▼ 0.46%
INTER
5.51
▼ 1.96%
EGX
52,928
▲ 0.70%
USD/ZAR16.42▲ 0.52%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.40▲ 0.13%
USD/CNY6.76▼ 0.11%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD1.14▼ 0.22%
GBP/USD1.35▲ 0.52%
SPX
7,533
▼ 0.52%
DJI
52,493
▼ 0.31%
NDX
29,053
▼ 1.52%
RUT
2,970
▼ 0.22%
TSX
35,329
▼ 0.25%
VIX
16.53
▲ 5.49%
USD/CAD1.41▲ 0.08%
US10Y
4.5610
▲ 0.35%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,222,931
▼ 2.08%
COLCAP
2,267.96
▼ 1.05%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.42%
USD/MXN
17.42
▲ 0.22%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,221
▼ 1.19%
USD/PEN
3.39
▲ 0.36%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.30
▲ 0.09%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.01%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.83
▲ 0.43%
BRENT
84.12
▼ 0.98%
WTI
78.14
▼ 1.83%
IRON ORE
161.91
— —
COPPER
6.31
▲ 0.28%
GOLD
3,993
▼ 1.27%
SILVER
56.10
▼ 1.78%
SOY
1,194
▼ 0.71%
CORN
463.50
▲ 3.58%
WHEAT
674.25
▼ 0.48%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.79
▼ 3.20%
PETR4
40.48
▼ 0.27%
VALE3
72.68
▼ 2.46%
ITUB4
42.54
▼ 1.39%
BBDC4
18.35
▼ 1.34%
ABEV3
15.70
▲ 0.83%
BBAS3
20.54
▼ 0.05%
B3SA3
15.35
▼ 2.17%
WEGE3
43.30
▼ 2.17%
PRIO3
57.49
▼ 0.02%
SUZB3
42.00
▲ 1.25%
RENT3
39.02
▼ 3.30%
AZZA3
18.64
▼ 0.11%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.67
▲ 1.91%
GMAT3
3.93
▼ 1.26%
PSSA3
55.12
▼ 0.18%
CVCB3
1.37
▲ 2.24%
POSI3
3.90
▼ 1.27%
SLCE3
13.61
▲ 0.81%
NATU3
8.63
▼ 0.46%
BRKM5
6.19
▼ 3.43%
RANI3
8.03
▲ 0.63%
CSNA3
5.14
▼ 1.91%
CMIN3
5.45
▲ 4.01%
USIM5
8.04
▼ 1.95%
GGBR4
23.93
▼ 1.12%
ENEV3
26.00
▼ 3.53%
CPFE3
46.71
▼ 0.26%
CMIG4
11.01
▼ 1.26%
EQTL3
39.72
▼ 1.51%
LREN3
13.75
▼ 2.48%
VIVT3
35.61
▲ 0.39%
RAIL3
13.97
▼ 0.71%
KLABIN
17.47
▲ 0.46%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.73
▼ 0.78%
HAPV3
10.92
▼ 0.64%
FLRY3
16.36
▼ 0.91%
SMTO3
15.76
▲ 1.48%
UGPA3
31.77
▲ 2.15%
VBBR3
34.48
▲ 2.16%
BBSE3
41.08
▲ 0.91%
BPAC11
56.26
▼ 1.37%
CURY3
31.46
▼ 3.88%
AERI3
2.03
▲ 0.50%
VIVARA
23.31
▼ 0.89%
COMPASS
24.80
▼ 1.23%
VAMOS
3.15
▲ 0.96%
SANB11
26.89
▼ 0.41%
ASAI3
8.45
▼ 2.42%
SBSP3
29.46
▼ 1.73%
WALMEX
49.34
▼ 0.72%
GMEXICO
200.05
▼ 0.08%
FEMSA
224.85
▲ 0.71%
CEMEX
22.82
▲ 0.88%
GFNORTE
179.80
▼ 2.00%
BIMBO
58.41
▲ 1.55%
TELEVISA
9.63
▲ 0.73%
AMX
22.90
▲ 0.44%
GAP
390.24
▼ 1.72%
ASUR
281.04
▼ 0.85%
OMA
231.74
▼ 1.47%
KOF
178.78
▲ 1.03%
GRUMA
285.58
▲ 1.51%
KIMBER
38.74
▲ 0.21%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,925
▼ 0.80%
GGAL
7,955
▼ 3.05%
PAMPA
5,135
▼ 2.00%
TXAR
665.00
▼ 0.89%
ALUAR
945.00
▼ 1.51%
TGS
9,545
▼ 2.10%
CEPU
2,282
▼ 2.65%
MIRGOR
16,700
▼ 1.62%
COME
44.91
▼ 1.58%
LOMA NEGRA
3,623
▲ 0.28%
BYMA
298.25
▼ 1.89%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.95
▼ 0.19%
BANCOLOMBIA
79.42
▼ 2.62%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
389.02
▼ 2.31%
SOUTHERN COPPER
174.77
▼ 3.73%
BUENAVENTURA
30.05
▼ 2.15%
MERCADOLIBRE
1,848
▲ 0.23%
NUBANK
13.85
▼ 0.25%
XP
16.69
▼ 1.10%
PAGSEGURO
9.17
▼ 0.49%
STONE
11.23
▼ 0.49%
GLOBANT
33.16
▲ 3.69%
TECNOGLASS
47.11
▲ 3.15%
GAP AIRPORT
224.03
▼ 1.66%
ASUR
281.04
▼ 0.85%
OMA AIRPORT
106.50
▼ 1.30%
AMX ADR
26.22
▲ 0.40%
FEMSA ADR
129.05
▲ 0.22%
CEMEX ADR
13.10
▲ 0.19%
PETROBRAS ADR
17.66
▼ 1.15%
VALE ADR
14.19
▼ 3.31%
ITAU ADR
8.32
▼ 1.60%
SANTANDER BR
5.30
▼ 0.93%
AMBEV ADR
3.06
▲ 0.83%
CSN
1.01
▼ 1.94%
GERDAU
4.71
▼ 1.98%
LATAM ADR
53.32
▼ 2.82%
BTC
64,168
▼ 0.84%
ETH
1,874
▼ 2.25%
SOL
75.75
▼ 1.96%
XRP
1.09
▼ 1.79%
BNB
575.51
▼ 0.79%
ADA
0.16
▼ 1.57%
DOGE
0.07
▼ 0.78%
AVAX
6.57
▼ 1.88%
LINK
8.39
▼ 1.72%
DOT
0.86
▲ 1.01%
LTC
45.23
▲ 0.24%
BCH
223.15
— 0.00%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 0.65%
HBAR
0.07
▼ 0.36%
NEAR
2.04
▼ 1.16%
ATOM
1.53
▼ 1.58%
AAVE
92.42
▼ 3.56%
SELIC
14.25%
—
EMBRAER
81.97
▼ 0.46%
INTER
5.51
▼ 1.96%
EGX
52,928
▲ 0.70%
USD/ZAR
16.41
▲ 0.77%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.39
▲ 0.16%
USD/CNY
6.7615
▲ 0.05%
DAX
24,915
▼ 0.34%
CAC
8,378
▼ 0.05%
FTSE
10,572
▲ 0.54%
MIB
52,374
▼ 0.07%
IBEX
19,304
▲ 0.15%
STOXX
643.73
▲ 0.16%
EUR/USD
1.1439
▼ 0.25%
GBP/USD
1.3468
▼ 0.51%
SPX
7,533
▼ 0.52%
DJI
52,493
▼ 0.31%
NDX
29,053
▼ 1.52%
RUT
2,970
▼ 0.22%
TSX
35,329
▼ 0.25%
VIX
16.53
▲ 5.49%
USD/CAD
1.4053
▲ 0.11%
US10Y
4.5610
▲ 0.35%