IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.12▼ 0.13% USD/MXN17.24▼ 0.14% USD/CLP912.12▲ 0.12% USD/COP3,171▼ 2.18% USD/PEN3.39▼ 0.28% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.12▲ 1.28% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.84% BRENT 79.46 ▲ 0.13% WTI 75.26 ▼ 0.67% IRON ORE 161.91 — — COPPER 6.75 ▲ 1.99% GOLD 4,314 ▲ 5.34% SILVER 62.34 ▲ 3.80% SOY 1,176 ▲ 1.77% CORN 459.75 ▲ 3.96% WHEAT 642.50 ▲ 0.63% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.83 ▲ 1.59% PETR4 42.20 ▼ 0.71% VALE3 76.54 ▲ 0.30% ITUB4 42.90 ▲ 1.90% BBDC4 18.14 ▼ 0.27% ABEV3 15.81 ▼ 0.38% BBAS3 21.09 ▲ 0.48% B3SA3 15.66 ▼ 0.25% WEGE3 49.15 ▼ 0.04% PRIO3 59.01 ▲ 0.96% SUZB3 43.03 ▲ 0.02% RENT3 39.50 ▲ 1.05% AZZA3 16.11 ▲ 0.44% CSAN3 3.96 ▼ 2.22% RAIZ4 0.26 ▼ 7.14% PCAR3 3.05 ▲ 10.91% GMAT3 3.93 ▼ 0.51% PSSA3 53.57 ▼ 1.25% CVCB3 1.54 ▲ 11.59% POSI3 3.50 — 0.00% SLCE3 13.52 ▼ 0.37% NATU3 8.35 ▼ 0.83% BRKM5 5.95 ▲ 2.06% RANI3 8.34 — 0.00% CSNA3 4.90 ▲ 2.30% CMIN3 5.88 ▼ 0.51% USIM5 7.48 ▼ 0.53% GGBR4 26.01 ▲ 0.54% ENEV3 27.20 ▲ 0.15% CPFE3 46.23 ▼ 0.26% CMIG4 11.31 ▲ 0.27% EQTL3 39.34 ▲ 0.33% LREN3 13.66 ▼ 0.07% VIVT3 31.32 ▼ 1.04% RAIL3 13.83 ▼ 2.05% KLABIN 18.63 ▲ 2.08% RAIA DROGASIL 20.38 ▲ 5.00% RDOR3 34.60 ▲ 0.58% HAPV3 11.30 ▼ 4.07% FLRY3 17.47 ▼ 0.11% SMTO3 14.28 ▲ 2.44% UGPA3 32.31 ▼ 0.89% VBBR3 35.20 ▼ 0.68% BBSE3 41.60 ▼ 1.12% BPAC11 56.82 ▲ 0.12% CURY3 32.09 ▲ 1.07% AERI3 2.33 ▲ 6.39% VIVARA 22.23 ▼ 1.64% COMPASS 24.42 ▼ 0.73% VAMOS 3.33 — 0.00% SANB11 29.55 ▲ 1.55% ASAI3 8.80 ▲ 1.62% SBSP3 27.96 ▼ 0.18% WALMEX 48.91 ▼ 1.96% GMEXICO 222.15 ▲ 1.72% FEMSA 217.00 ▼ 0.18% CEMEX 19.94 ▼ 0.70% GFNORTE 198.28 ▲ 0.28% BIMBO 61.52 ▲ 1.02% TELEVISA 9.55 ▼ 0.73% AMX 20.89 ▼ 2.75% GAP 377.95 ▼ 0.82% ASUR 273.44 ▼ 1.04% OMA 238.95 ▲ 0.05% KOF 186.75 ▼ 0.43% GRUMA 259.11 ▼ 1.50% KIMBER 40.32 ▲ 0.02% SQM-B 63,301 ▲ 1.36% COPEC 6,243 ▲ 0.22% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,341 ▲ 1.29% ENELAM 87.70 — 0.00% CENCOSUD 2,018 ▲ 1.56% CMPC 1,040 — 0.00% BANCO CHILE 191.16 ▲ 1.13% LATAM AIR 26.35 ▲ 3.54% YPF 7,690 ▼ 1.91% GGAL 7,630 ▼ 1.42% PAMPA 5,345 ▼ 0.28% TXAR 681.00 ▲ 5.66% ALUAR 946.50 ▲ 1.45% TGS 9,230 ▼ 2.12% CEPU 2,268 ▼ 1.31% MIRGOR 1,620 ▼ 1.22% COME 41.61 ▼ 0.69% LOMA NEGRA 3,503 ▲ 0.72% BYMA 289.50 ▼ 0.69% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.71 ▲ 2.42% BANCOLOMBIA 90.97 ▲ 1.06% GRUPO AVAL 5.31 ▲ 1.92% CREDICORP 398.96 ▲ 1.74% SOUTHERN COPPER 198.31 ▲ 1.61% BUENAVENTURA 32.69 ▲ 1.33% MERCADOLIBRE 1,915 ▲ 1.39% NUBANK 14.53 ▲ 1.36% XP 17.26 ▲ 1.68% PAGSEGURO 9.49 ▼ 0.16% STONE 11.17 ▼ 0.53% GLOBANT 38.09 ▼ 0.10% TECNOGLASS 47.91 ▲ 3.56% GAP AIRPORT 219.03 ▼ 0.76% ASUR 273.44 ▼ 1.04% OMA AIRPORT 111.13 ▲ 0.11% AMX ADR 24.13 ▼ 3.01% FEMSA ADR 125.89 ▼ 0.31% CEMEX ADR 11.57 ▼ 0.39% PETROBRAS ADR 18.49 ▼ 1.23% VALE ADR 14.91 ▲ 0.51% ITAU ADR 8.36 ▲ 2.06% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.04 ▼ 0.16% CSN 0.97 ▲ 4.06% GERDAU 5.11 ▲ 0.20% LATAM ADR 58.11 ▲ 4.40% BTC 64,630 ▲ 0.90% ETH 1,918 ▲ 2.66% SOL 74.49 ▲ 1.05% XRP 1.07 ▼ 0.31% BNB 600.71 ▲ 1.33% ADA 0.19 ▼ 1.54% DOGE 0.07 ▲ 0.17% AVAX 6.67 ▼ 0.21% LINK 8.22 ▲ 0.92% DOT 0.85 ▼ 0.71% LTC 45.29 ▲ 1.03% BCH 214.40 ▲ 0.56% TRX 0.33 ▲ 0.28% XLM 0.17 ▼ 0.67% HBAR 0.07 ▲ 0.21% NEAR 1.71 ▼ 1.27% ATOM 1.35 ▼ 1.83% AAVE 90.57 ▲ 0.18% SELIC 14.25% — EMBRAER 92.40 ▲ 2.09% EMBRAER ADR 72.13 ▲ 2.28% JBS 13.72 ▲ 0.77% JBS BDR 70.12 ▲ 0.07% MBRF3 16.94 ▲ 0.06% MBRFY 3.24 ▼ 0.92% INTER 5.81 ▲ 1.93% EGX 54,660 ▲ 0.29% USD/ZAR16.30▼ 0.45% USD/NGN1,360▼ 0.20% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY157.65▼ 0.05% USD/CNY6.74▼ 0.24% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD1.16▲ 0.26% GBP/USD1.35▲ 0.33% SPX 7,743 ▲ 0.09% DJI 54,558 ▲ 0.87% NDX 29,646 ▼ 0.29% RUT 3,031 ▼ 0.20% TSX 36,210 ▲ 1.14% VIX 15.85 ▼ 3.94% USD/CAD1.40▼ 0.38% US10Y 4.6170 ▼ 0.22% IBOV 178,465.09 ▲ 0.32% IPSA 11,160.53 ▲ 1.49% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.12 ▼ 0.13% USD/MXN 17.24 ▼ 0.14% USD/CLP 912.12 ▲ 0.12% USD/COP 3,171 ▼ 2.18% USD/PEN 3.39 ▼ 0.28% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.12 ▲ 1.28% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.84% BRENT 79.46 ▲ 0.13% WTI 75.26 ▼ 0.67% IRON ORE 161.91 — — COPPER 6.75 ▲ 1.99% GOLD 4,314 ▲ 5.34% SILVER 62.34 ▲ 3.80% SOY 1,176 ▲ 1.77% CORN 459.75 ▲ 3.96% WHEAT 642.50 ▲ 0.63% COFFEE 310.55 ▼ 4.18% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.25 ▼ 2.16% COTTON 83.22 ▲ 2.58% COCOA 5,848 ▼ 1.28% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.83 ▲ 1.59% PETR4 42.20 ▼ 0.71% VALE3 76.54 ▲ 0.30% ITUB4 42.90 ▲ 1.90% BBDC4 18.14 ▼ 0.27% ABEV3 15.81 ▼ 0.38% BBAS3 21.09 ▲ 0.48% B3SA3 15.66 ▼ 0.25% WEGE3 49.15 ▼ 0.04% PRIO3 59.01 ▲ 0.96% SUZB3 43.03 ▲ 0.02% RENT3 39.50 ▲ 1.05% AZZA3 16.11 ▲ 0.44% CSAN3 3.96 ▼ 2.22% RAIZ4 0.26 ▼ 7.14% PCAR3 3.05 ▲ 10.91% GMAT3 3.93 ▼ 0.51% PSSA3 53.57 ▼ 1.25% CVCB3 1.54 ▲ 11.59% POSI3 3.50 — 0.00% SLCE3 13.52 ▼ 0.37% NATU3 8.35 ▼ 0.83% BRKM5 5.95 ▲ 2.06% RANI3 8.34 — 0.00% CSNA3 4.90 ▲ 2.30% CMIN3 5.88 ▼ 0.51% USIM5 7.48 ▼ 0.53% GGBR4 26.01 ▲ 0.54% ENEV3 27.20 ▲ 0.15% CPFE3 46.23 ▼ 0.26% CMIG4 11.31 ▲ 0.27% EQTL3 39.34 ▲ 0.33% LREN3 13.66 ▼ 0.07% VIVT3 31.32 ▼ 1.04% RAIL3 13.83 ▼ 2.05% KLABIN 18.63 ▲ 2.08% RAIA DROGASIL 20.38 ▲ 5.00% RDOR3 34.60 ▲ 0.58% HAPV3 11.30 ▼ 4.07% FLRY3 17.47 ▼ 0.11% SMTO3 14.28 ▲ 2.44% UGPA3 32.31 ▼ 0.89% VBBR3 35.20 ▼ 0.68% BBSE3 41.60 ▼ 1.12% BPAC11 56.82 ▲ 0.12% CURY3 32.09 ▲ 1.07% AERI3 2.33 ▲ 6.39% VIVARA 22.23 ▼ 1.64% COMPASS 24.42 ▼ 0.73% VAMOS 3.33 — 0.00% SANB11 29.55 ▲ 1.55% ASAI3 8.80 ▲ 1.62% SBSP3 27.96 ▼ 0.18% WALMEX 48.91 ▼ 1.96% GMEXICO 222.15 ▲ 1.72% FEMSA 217.00 ▼ 0.18% CEMEX 19.94 ▼ 0.70% GFNORTE 198.28 ▲ 0.28% BIMBO 61.52 ▲ 1.02% TELEVISA 9.55 ▼ 0.73% AMX 20.89 ▼ 2.75% GAP 377.95 ▼ 0.82% ASUR 273.44 ▼ 1.04% OMA 238.95 ▲ 0.05% KOF 186.75 ▼ 0.43% GRUMA 259.11 ▼ 1.50% KIMBER 40.32 ▲ 0.02% SQM-B 63,301 ▲ 1.36% COPEC 6,243 ▲ 0.22% BSANTANDER 80.50 ▲ 1.39% FALABELLA 6,341 ▲ 1.29% ENELAM 87.70 — 0.00% CENCOSUD 2,018 ▲ 1.56% CMPC 1,040 — 0.00% BANCO CHILE 191.16 ▲ 1.13% LATAM AIR 26.35 ▲ 3.54% YPF 7,690 ▼ 1.91% GGAL 7,630 ▼ 1.42% PAMPA 5,345 ▼ 0.28% TXAR 681.00 ▲ 5.66% ALUAR 946.50 ▲ 1.45% TGS 9,230 ▼ 2.12% CEPU 2,268 ▼ 1.31% MIRGOR 1,620 ▼ 1.22% COME 41.61 ▼ 0.69% LOMA NEGRA 3,503 ▲ 0.72% BYMA 289.50 ▼ 0.69% TELECOM ARG 4,320 ▼ 0.35% ECOPETROL 16.71 ▲ 2.42% BANCOLOMBIA 90.97 ▲ 1.06% GRUPO AVAL 5.31 ▲ 1.92% CREDICORP 398.96 ▲ 1.74% SOUTHERN COPPER 198.31 ▲ 1.61% BUENAVENTURA 32.69 ▲ 1.33% MERCADOLIBRE 1,915 ▲ 1.39% NUBANK 14.53 ▲ 1.36% XP 17.26 ▲ 1.68% PAGSEGURO 9.49 ▼ 0.16% STONE 11.17 ▼ 0.53% GLOBANT 38.09 ▼ 0.10% TECNOGLASS 47.91 ▲ 3.56% GAP AIRPORT 219.03 ▼ 0.76% ASUR 273.44 ▼ 1.04% OMA AIRPORT 111.13 ▲ 0.11% AMX ADR 24.13 ▼ 3.01% FEMSA ADR 125.89 ▼ 0.31% CEMEX ADR 11.57 ▼ 0.39% PETROBRAS ADR 18.49 ▼ 1.23% VALE ADR 14.91 ▲ 0.51% ITAU ADR 8.36 ▲ 2.06% SANTANDER BR 5.81 ▲ 2.20% AMBEV ADR 3.04 ▼ 0.16% CSN 0.97 ▲ 4.06% GERDAU 5.11 ▲ 0.20% LATAM ADR 58.11 ▲ 4.40% BTC 64,630 ▲ 0.90% ETH 1,918 ▲ 2.66% SOL 74.49 ▲ 1.05% XRP 1.07 ▼ 0.31% BNB 600.71 ▲ 1.33% ADA 0.19 ▼ 1.54% DOGE 0.07 ▲ 0.17% AVAX 6.67 ▼ 0.21% LINK 8.22 ▲ 0.92% DOT 0.85 ▼ 0.71% LTC 45.29 ▲ 1.03% BCH 214.40 ▲ 0.56% TRX 0.33 ▲ 0.28% XLM 0.17 ▼ 0.67% HBAR 0.07 ▲ 0.21% NEAR 1.71 ▼ 1.27% ATOM 1.35 ▼ 1.83% AAVE 90.57 ▲ 0.18% SELIC 14.25% — EMBRAER 92.40 ▲ 2.09% EMBRAER ADR 72.13 ▲ 2.28% JBS 13.72 ▲ 0.77% JBS BDR 70.12 ▲ 0.07% MBRF3 16.94 ▲ 0.06% MBRFY 3.24 ▼ 0.92% INTER 5.81 ▲ 1.93% EGX 54,660 ▲ 0.29% USD/ZAR 16.30 ▼ 0.51% USD/NGN 1,360 ▼ 0.02% NIKKEI 66,300 ▲ 3.66% CSI300 4,658 ▲ 1.24% HSI 25,916 ▲ 0.24% NIFTY 24,625 ▲ 0.04% KOSPI 6,598 ▲ 3.76% JCI 6,351 ▲ 0.50% USD/JPY 157.66 ▼ 0.08% USD/CNY 6.7372 ▼ 0.04% DAX 26,126 ▼ 0.29% CAC 8,669 ▲ 0.03% FTSE 10,888 ▲ 0.08% MIB 53,447 ▼ 0.18% IBEX 20,057 ▲ 0.17% STOXX 657.14 ▲ 0.04% EUR/USD 1.1559 ▲ 0.22% GBP/USD 1.3469 ▲ 0.13% SPX 7,743 ▲ 0.09% DJI 54,558 ▲ 0.87% NDX 29,646 ▼ 0.29% RUT 3,031 ▼ 0.20% TSX 36,210 ▲ 1.14% VIX 15.85 ▼ 3.94% USD/CAD 1.4008 ▼ 0.41% US10Y 4.6170 ▼ 0.22%
since 2009
Wednesday, August 5, 2026
Section

Peru