IBOV
178,426.60
▲ 0.30%
IPSA
11,168.75
▲ 1.57%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL5.13▼ 0.02%
USD/MXN17.23▼ 0.17%
USD/CLP913.99▲ 0.33%
USD/COP3,176▼ 2.03%
USD/PEN3.39▼ 0.23%
USD/ARS1,496▼ 0.03%
USD/UYU40.26▲ 1.28%
USD/PYG5,932▲ 1.24%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▲ 1.21%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.14%
USD/HNL26.78▲ 1.43%
USD/NIO36.62▲ 0.59%
USD/VES753.27▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD6.66▼ 0.03%
EUR/BRL5.92▲ 0.87%
BRENT
78.76
▼ 0.76%
WTI
74.54
▼ 1.62%
IRON ORE
161.91
— —
COPPER
6.73
▲ 1.65%
GOLD
4,299
▲ 4.97%
SILVER
62.21
▲ 3.58%
SOY
1,174
▲ 1.62%
CORN
460.75
▲ 4.18%
WHEAT
644.75
▲ 0.98%
COFFEE
311.25
▼ 3.96%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.20
▼ 2.19%
COTTON
83.22
▲ 2.58%
COCOA
5,847
▼ 1.30%
BEEF
229.00
▼ 1.27%
CATTLE
347.38
▼ 1.09%
LITHIUM
72.70
▲ 1.41%
PETR4
42.18
▼ 0.75%
VALE3
76.18
▼ 0.17%
ITUB4
43.00
▲ 2.14%
BBDC4
18.17
▼ 0.10%
ABEV3
15.82
▼ 0.32%
BBAS3
21.12
▲ 0.62%
B3SA3
15.79
▲ 0.57%
WEGE3
49.25
▲ 0.16%
PRIO3
59.20
▲ 1.28%
SUZB3
43.03
▲ 0.02%
RENT3
39.35
▲ 0.67%
AZZA3
16.19
▲ 0.94%
CSAN3
3.95
▼ 2.47%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.03
▲ 10.18%
GMAT3
3.94
▼ 0.25%
PSSA3
53.52
▼ 1.35%
CVCB3
1.53
▲ 10.87%
POSI3
3.47
▼ 0.86%
SLCE3
13.54
▼ 0.22%
NATU3
8.36
▼ 0.71%
BRKM5
5.79
▼ 0.69%
RANI3
8.37
▲ 0.36%
CSNA3
4.85
▲ 1.25%
CMIN3
5.84
▼ 1.18%
USIM5
7.47
▼ 0.66%
GGBR4
25.88
▲ 0.04%
ENEV3
27.20
▲ 0.15%
CPFE3
46.13
▼ 0.47%
CMIG4
11.29
▲ 0.09%
EQTL3
39.43
▲ 0.56%
LREN3
13.65
▼ 0.15%
VIVT3
31.26
▼ 1.23%
RAIL3
13.84
▼ 1.98%
KLABIN
18.61
▲ 1.97%
RAIA DROGASIL
20.29
▲ 4.53%
RDOR3
34.68
▲ 0.81%
HAPV3
11.44
▼ 2.89%
FLRY3
17.47
▼ 0.11%
SMTO3
14.31
▲ 2.65%
UGPA3
32.41
▼ 0.58%
VBBR3
35.34
▼ 0.28%
BBSE3
41.47
▼ 1.43%
BPAC11
56.71
▼ 0.07%
CURY3
32.18
▲ 1.35%
AERI3
2.24
▲ 2.28%
VIVARA
22.18
▼ 1.86%
COMPASS
24.40
▼ 0.81%
VAMOS
3.32
▼ 0.30%
SANB11
29.46
▲ 1.24%
ASAI3
8.75
▲ 1.04%
SBSP3
27.91
▼ 0.36%
WALMEX
48.63
▼ 2.53%
GMEXICO
221.32
▲ 1.34%
FEMSA
217.49
▲ 0.04%
CEMEX
20.01
▼ 0.35%
GFNORTE
198.52
▲ 0.40%
BIMBO
61.66
▲ 1.25%
TELEVISA
9.56
▼ 0.62%
AMX
20.80
▼ 3.17%
GAP
377.48
▼ 0.94%
ASUR
270.75
▼ 2.01%
OMA
239.09
▲ 0.11%
KOF
187.70
▲ 0.08%
GRUMA
259.18
▼ 1.47%
KIMBER
40.39
▲ 0.20%
SQM-B
63,499
▲ 1.68%
COPEC
6,295
▲ 1.06%
BSANTANDER
80.59
▲ 1.50%
FALABELLA
6,350
▲ 1.43%
ENELAM
87.80
▲ 0.11%
CENCOSUD
2,012
▲ 1.24%
CMPC
1,043
▲ 0.31%
BANCO CHILE
191.32
▲ 1.22%
LATAM AIR
26.42
▲ 3.81%
YPF
7,720
▼ 1.53%
GGAL
7,665
▼ 0.97%
PAMPA
5,360
— 0.00%
TXAR
683.50
▲ 6.05%
ALUAR
943.00
▲ 1.07%
TGS
9,360
▼ 0.74%
CEPU
2,278
▼ 0.87%
MIRGOR
1,635
▼ 0.30%
COME
41.61
▼ 0.69%
LOMA NEGRA
3,518
▲ 1.15%
BYMA
290.25
▼ 0.43%
TELECOM ARG
4,340
▲ 0.12%
ECOPETROL
16.66
▲ 2.12%
BANCOLOMBIA
90.92
▲ 1.01%
GRUPO AVAL
5.36
▲ 2.88%
CREDICORP
399.68
▲ 1.93%
SOUTHERN COPPER
197.54
▲ 1.22%
BUENAVENTURA
32.83
▲ 1.77%
MERCADOLIBRE
1,919
▲ 1.63%
NUBANK
14.45
▲ 0.80%
XP
17.22
▲ 1.47%
PAGSEGURO
9.48
▼ 0.26%
STONE
11.18
▼ 0.49%
GLOBANT
38.16
▲ 0.07%
TECNOGLASS
47.61
▲ 2.91%
GAP AIRPORT
220.23
▼ 0.21%
ASUR
270.75
▼ 2.01%
OMA AIRPORT
110.88
▼ 0.11%
AMX ADR
24.13
▼ 3.01%
FEMSA ADR
125.77
▼ 0.41%
CEMEX ADR
11.55
▼ 0.52%
PETROBRAS ADR
18.45
▼ 1.44%
VALE ADR
14.84
▲ 0.03%
ITAU ADR
8.40
▲ 2.50%
SANTANDER BR
5.79
▲ 1.94%
AMBEV ADR
3.04
▼ 0.16%
CSN
0.96
▲ 3.10%
GERDAU
5.08
▼ 0.39%
LATAM ADR
57.70
▲ 3.67%
BTC
64,545
▲ 0.76%
ETH
1,891
▲ 1.20%
SOL
74.12
▲ 0.55%
XRP
1.07
▼ 0.61%
BNB
598.31
▲ 0.93%
ADA
0.19
▼ 1.08%
DOGE
0.07
▼ 0.15%
AVAX
6.65
▼ 0.49%
LINK
8.18
▲ 0.40%
DOT
0.85
▼ 0.61%
LTC
45.22
▲ 0.87%
BCH
214.06
▲ 0.40%
TRX
0.33
▲ 0.28%
XLM
0.17
▼ 1.01%
HBAR
0.07
— 0.00%
NEAR
1.71
▼ 1.02%
ATOM
1.35
▼ 2.05%
AAVE
90.72
▲ 0.34%
SELIC
14.25%
—
EMBRAER
92.27
▲ 1.94%
EMBRAER ADR
72.04
▲ 2.16%
JBS
13.70
▲ 0.62%
JBS BDR
70.11
▲ 0.06%
MBRF3
16.99
▲ 0.35%
MBRFY
3.24
▼ 0.92%
INTER
5.82
▲ 2.02%
EGX
54,660
▲ 0.29%
USD/ZAR16.31▼ 0.39%
USD/NGN1,360▼ 0.20%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.78
— 0.00%
USD/CNY6.74▼ 0.24%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD1.16▲ 0.20%
GBP/USD1.35▲ 0.29%
SPX
7,737
— 0.00%
DJI
54,534
▲ 0.83%
NDX
29,636
▼ 0.33%
RUT
3,028
▼ 0.28%
TSX
36,184
▲ 1.07%
VIX
15.99
▼ 3.09%
USD/CAD1.40▼ 0.30%
US10Y
4.6310
▲ 0.09%
IBOV
178,426.60
▲ 0.30%
IPSA
11,168.75
▲ 1.57%
IPC MEX
66,848.35
▲ 0.22%
MERVAL
3,189,579
▲ 0.02%
COLCAP
2,370.83
▼ 0.16%
BVL PERÚ
58,781.02
▲ 1.19%
USD/BRL
5.13
▼ 0.03%
USD/MXN
17.24
▼ 0.12%
USD/CLP
913.64
▲ 0.29%
USD/COP
3,177
▼ 2.02%
USD/PEN
3.39
▼ 0.22%
USD/ARS
1,496
▼ 0.03%
USD/UYU
40.26
▲ 1.28%
USD/PYG
5,932
▲ 1.24%
USD/BOB
12.02
▲ 0.04%
USD/DOP
58.08
▲ 1.21%
USD/CRC
448.18
▲ 1.25%
USD/GTQ
7.63
▲ 2.14%
USD/HNL
26.78
▲ 1.43%
USD/NIO
36.62
▲ 0.59%
USD/VES
753.27
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.66
▼ 0.03%
EUR/BRL
5.92
▲ 0.88%
BRENT
78.76
▼ 0.76%
WTI
74.54
▼ 1.62%
IRON ORE
161.91
— —
COPPER
6.73
▲ 1.65%
GOLD
4,299
▲ 4.97%
SILVER
62.21
▲ 3.58%
SOY
1,174
▲ 1.62%
CORN
460.75
▲ 4.18%
WHEAT
644.75
▲ 0.98%
COFFEE
311.25
▼ 3.96%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.20
▼ 2.19%
COTTON
83.22
▲ 2.58%
COCOA
5,847
▼ 1.30%
BEEF
229.00
▼ 1.27%
CATTLE
347.38
▼ 1.09%
LITHIUM
72.70
▲ 1.41%
PETR4
42.18
▼ 0.75%
VALE3
76.18
▼ 0.17%
ITUB4
43.00
▲ 2.14%
BBDC4
18.17
▼ 0.10%
ABEV3
15.82
▼ 0.32%
BBAS3
21.12
▲ 0.62%
B3SA3
15.79
▲ 0.57%
WEGE3
49.25
▲ 0.16%
PRIO3
59.20
▲ 1.28%
SUZB3
43.03
▲ 0.02%
RENT3
39.35
▲ 0.67%
AZZA3
16.19
▲ 0.94%
CSAN3
3.95
▼ 2.47%
RAIZ4
0.26
▼ 7.14%
PCAR3
3.03
▲ 10.18%
GMAT3
3.94
▼ 0.25%
PSSA3
53.52
▼ 1.35%
CVCB3
1.53
▲ 10.87%
POSI3
3.47
▼ 0.86%
SLCE3
13.54
▼ 0.22%
NATU3
8.36
▼ 0.71%
BRKM5
5.79
▼ 0.69%
RANI3
8.37
▲ 0.36%
CSNA3
4.85
▲ 1.25%
CMIN3
5.84
▼ 1.18%
USIM5
7.47
▼ 0.66%
GGBR4
25.88
▲ 0.04%
ENEV3
27.20
▲ 0.15%
CPFE3
46.13
▼ 0.47%
CMIG4
11.29
▲ 0.09%
EQTL3
39.43
▲ 0.56%
LREN3
13.65
▼ 0.15%
VIVT3
31.26
▼ 1.23%
RAIL3
13.84
▼ 1.98%
KLABIN
18.61
▲ 1.97%
RAIA DROGASIL
20.29
▲ 4.53%
RDOR3
34.68
▲ 0.81%
HAPV3
11.44
▼ 2.89%
FLRY3
17.47
▼ 0.11%
SMTO3
14.31
▲ 2.65%
UGPA3
32.41
▼ 0.58%
VBBR3
35.34
▼ 0.28%
BBSE3
41.47
▼ 1.43%
BPAC11
56.71
▼ 0.07%
CURY3
32.18
▲ 1.35%
AERI3
2.24
▲ 2.28%
VIVARA
22.18
▼ 1.86%
COMPASS
24.40
▼ 0.81%
VAMOS
3.32
▼ 0.30%
SANB11
29.46
▲ 1.24%
ASAI3
8.75
▲ 1.04%
SBSP3
27.91
▼ 0.36%
WALMEX
48.63
▼ 2.53%
GMEXICO
221.32
▲ 1.34%
FEMSA
217.49
▲ 0.04%
CEMEX
20.01
▼ 0.35%
GFNORTE
198.52
▲ 0.40%
BIMBO
61.66
▲ 1.25%
TELEVISA
9.56
▼ 0.62%
AMX
20.80
▼ 3.17%
GAP
377.48
▼ 0.94%
ASUR
270.75
▼ 2.01%
OMA
239.09
▲ 0.11%
KOF
187.70
▲ 0.08%
GRUMA
259.18
▼ 1.47%
KIMBER
40.39
▲ 0.20%
SQM-B
63,499
▲ 1.68%
COPEC
6,295
▲ 1.06%
BSANTANDER
80.59
▲ 1.50%
FALABELLA
6,350
▲ 1.43%
ENELAM
87.80
▲ 0.11%
CENCOSUD
2,012
▲ 1.24%
CMPC
1,043
▲ 0.31%
BANCO CHILE
191.32
▲ 1.22%
LATAM AIR
26.42
▲ 3.81%
YPF
7,720
▼ 1.53%
GGAL
7,665
▼ 0.97%
PAMPA
5,360
— 0.00%
TXAR
683.50
▲ 6.05%
ALUAR
943.00
▲ 1.07%
TGS
9,360
▼ 0.74%
CEPU
2,278
▼ 0.87%
MIRGOR
1,635
▼ 0.30%
COME
41.61
▼ 0.69%
LOMA NEGRA
3,518
▲ 1.15%
BYMA
290.25
▼ 0.43%
TELECOM ARG
4,340
▲ 0.12%
ECOPETROL
16.66
▲ 2.12%
BANCOLOMBIA
90.92
▲ 1.01%
GRUPO AVAL
5.36
▲ 2.88%
CREDICORP
399.68
▲ 1.93%
SOUTHERN COPPER
197.54
▲ 1.22%
BUENAVENTURA
32.83
▲ 1.77%
MERCADOLIBRE
1,919
▲ 1.63%
NUBANK
14.45
▲ 0.80%
XP
17.22
▲ 1.47%
PAGSEGURO
9.48
▼ 0.26%
STONE
11.18
▼ 0.49%
GLOBANT
38.16
▲ 0.07%
TECNOGLASS
47.61
▲ 2.91%
GAP AIRPORT
220.23
▼ 0.21%
ASUR
270.75
▼ 2.01%
OMA AIRPORT
110.88
▼ 0.11%
AMX ADR
24.13
▼ 3.01%
FEMSA ADR
125.77
▼ 0.41%
CEMEX ADR
11.55
▼ 0.52%
PETROBRAS ADR
18.45
▼ 1.44%
VALE ADR
14.84
▲ 0.03%
ITAU ADR
8.40
▲ 2.50%
SANTANDER BR
5.79
▲ 1.94%
AMBEV ADR
3.04
▼ 0.16%
CSN
0.96
▲ 3.10%
GERDAU
5.08
▼ 0.39%
LATAM ADR
57.70
▲ 3.67%
BTC
64,545
▲ 0.76%
ETH
1,891
▲ 1.20%
SOL
74.12
▲ 0.55%
XRP
1.07
▼ 0.61%
BNB
598.31
▲ 0.93%
ADA
0.19
▼ 1.08%
DOGE
0.07
▼ 0.15%
AVAX
6.65
▼ 0.49%
LINK
8.18
▲ 0.40%
DOT
0.85
▼ 0.61%
LTC
45.22
▲ 0.87%
BCH
214.06
▲ 0.40%
TRX
0.33
▲ 0.28%
XLM
0.17
▼ 1.01%
HBAR
0.07
— 0.00%
NEAR
1.71
▼ 1.02%
ATOM
1.35
▼ 2.05%
AAVE
90.72
▲ 0.34%
SELIC
14.25%
—
EMBRAER
92.27
▲ 1.94%
EMBRAER ADR
72.04
▲ 2.16%
JBS
13.70
▲ 0.62%
JBS BDR
70.11
▲ 0.06%
MBRF3
16.99
▲ 0.35%
MBRFY
3.24
▼ 0.92%
INTER
5.82
▲ 2.02%
EGX
54,660
▲ 0.29%
USD/ZAR
16.32
▼ 0.39%
USD/NGN
1,360
▼ 0.02%
NIKKEI
66,300
▲ 3.66%
CSI300
4,658
▲ 1.24%
HSI
25,916
▲ 0.24%
NIFTY
24,625
▲ 0.04%
KOSPI
6,598
▲ 3.76%
JCI
6,351
▲ 0.50%
USD/JPY
157.78
— 0.00%
USD/CNY
6.7492
▲ 0.13%
DAX
26,126
▼ 0.29%
CAC
8,669
▲ 0.03%
FTSE
10,888
▲ 0.08%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD
1.1547
▲ 0.11%
GBP/USD
1.3457
▲ 0.04%
SPX
7,737
— 0.00%
DJI
54,534
▲ 0.83%
NDX
29,636
▼ 0.33%
RUT
3,028
▼ 0.28%
TSX
36,184
▲ 1.07%
VIX
15.99
▼ 3.09%
USD/CAD
1.4028
▼ 0.27%
US10Y
4.6310
▲ 0.09%