IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.32% USD/MXN17.39▼ 0.12% USD/CLP936.43▲ 0.08% USD/COP3,205▼ 1.56% USD/PEN3.40▲ 0.07% USD/ARS1,481▲ 0.22% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.91% BRENT 93.66 ▲ 2.91% WTI 86.50 ▲ 1.87% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.29% GOLD 4,152 ▲ 1.99% SILVER 60.45 ▲ 2.74% SOY 1,236 ▲ 1.33% CORN 483.00 ▲ 6.68% WHEAT 704.25 ▲ 3.87% COFFEE 316.15 ▼ 4.76% SUGAR 14.69 ▼ 1.28% ORANGE JUICE 150.05 ▲ 4.35% COTTON 81.36 ▲ 3.04% COCOA 5,312 ▼ 5.26% BEEF 220.43 ▼ 2.76% CATTLE 338.85 ▼ 3.06% LITHIUM 69.13 ▲ 0.07% PETR4 42.47 ▲ 1.94% VALE3 74.63 ▲ 3.31% ITUB4 42.49 ▼ 0.09% BBDC4 18.73 ▲ 0.97% ABEV3 16.01 ▲ 1.33% BBAS3 20.87 ▼ 0.05% B3SA3 15.62 ▲ 2.97% WEGE3 46.55 ▲ 9.61% PRIO3 59.31 ▲ 1.94% SUZB3 42.10 ▲ 1.13% RENT3 36.88 ▲ 0.90% AZZA3 17.65 ▲ 0.97% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.86 ▲ 0.78% PSSA3 54.81 ▲ 2.49% CVCB3 1.18 ▲ 5.36% POSI3 3.74 ▲ 1.63% SLCE3 13.86 ▲ 0.80% NATU3 8.78 ▲ 0.80% BRKM5 6.11 ▲ 7.01% RANI3 7.99 ▲ 1.27% CSNA3 5.35 ▲ 5.73% CMIN3 5.81 ▲ 4.12% USIM5 8.66 ▲ 2.36% GGBR4 23.80 ▲ 1.32% ENEV3 25.75 ▲ 1.30% CPFE3 46.46 ▲ 0.13% CMIG4 11.12 ▲ 0.91% EQTL3 39.13 ▲ 0.77% LREN3 13.42 ▲ 1.13% VIVT3 35.25 ▼ 1.54% RAIL3 13.61 ▲ 2.79% KLABIN 17.85 ▲ 1.48% RAIA DROGASIL 18.24 ▲ 0.61% RDOR3 34.13 ▲ 0.62% HAPV3 11.55 ▲ 2.76% FLRY3 16.60 ▲ 0.30% SMTO3 16.09 ▲ 3.27% UGPA3 32.47 ▲ 2.04% VBBR3 34.63 ▲ 2.00% BBSE3 42.22 ▲ 1.61% BPAC11 56.58 ▲ 2.19% CURY3 30.11 ▲ 0.53% AERI3 2.05 ▲ 0.49% VIVARA 21.43 ▲ 0.09% COMPASS 24.83 ▲ 1.60% VAMOS 3.17 ▲ 2.59% SANB11 26.61 ▼ 2.21% ASAI3 8.42 ▲ 2.06% SBSP3 29.08 ▲ 1.68% WALMEX 48.89 ▼ 0.53% GMEXICO 214.83 ▲ 2.80% FEMSA 228.84 ▲ 0.93% CEMEX 22.13 ▲ 0.27% GFNORTE 189.97 ▲ 2.24% BIMBO 60.19 ▲ 1.35% TELEVISA 9.89 ▲ 1.33% AMX 22.63 ▼ 0.57% GAP 377.08 ▼ 0.38% ASUR 271.80 ▼ 1.15% OMA 229.10 ▲ 1.26% KOF 183.07 ▲ 1.44% GRUMA 280.00 ▼ 0.92% KIMBER 39.18 ▲ 2.03% SQM-B 65,460 ▲ 1.43% COPEC 6,550 ▲ 1.55% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,947 ▲ 0.48% ENELAM 84.55 ▲ 0.02% CENCOSUD 2,010 ▼ 0.88% CMPC 1,079 ▼ 0.45% BANCO CHILE 190.00 ▼ 0.01% LATAM AIR 24.10 ▼ 0.41% YPF 81,775 ▲ 1.43% GGAL 8,195 ▲ 2.89% PAMPA 5,560 ▲ 1.55% TXAR 672.00 ▼ 1.03% ALUAR 975.00 ▲ 0.21% TGS 9,840 ▲ 1.34% CEPU 2,358 ▲ 0.77% MIRGOR 16,900 ▲ 0.75% COME 43.21 ▲ 0.79% LOMA NEGRA 3,688 ▲ 2.29% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,330 ▲ 1.76% ECOPETROL 16.76 ▲ 1.39% BANCOLOMBIA 84.28 ▲ 0.76% GRUPO AVAL 5.05 ▼ 0.88% CREDICORP 388.46 ▼ 0.68% SOUTHERN COPPER 195.15 ▲ 3.80% BUENAVENTURA 32.32 ▲ 3.42% MERCADOLIBRE 1,810 ▼ 0.71% NUBANK 14.06 ▼ 2.33% XP 17.12 ▲ 1.57% PAGSEGURO 9.59 ▲ 0.05% STONE 11.22 ▼ 0.36% GLOBANT 31.71 ▼ 1.23% TECNOGLASS 45.34 ▲ 0.42% GAP AIRPORT 216.25 ▼ 0.66% ASUR 271.80 ▼ 1.15% OMA AIRPORT 104.99 ▲ 0.73% AMX ADR 26.00 ▼ 0.35% FEMSA ADR 131.40 ▲ 0.81% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.86% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.38 ▼ 0.30% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.13 ▲ 0.64% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.31 ▼ 0.50% BTC 66,261 ▼ 0.37% ETH 1,950 ▲ 1.15% SOL 78.62 ▲ 0.65% XRP 1.16 ▲ 1.11% BNB 574.30 ▲ 0.12% ADA 0.18 ▲ 3.78% DOGE 0.07 ▲ 0.08% AVAX 6.64 ▲ 1.20% LINK 8.72 ▲ 0.82% DOT 0.85 ▲ 0.49% LTC 47.00 ▲ 0.39% BCH 220.75 ▼ 1.32% TRX 0.33 ▼ 0.32% XLM 0.19 ▼ 0.13% HBAR 0.07 ▲ 5.93% NEAR 1.89 ▼ 2.18% ATOM 1.47 ▼ 1.28% AAVE 97.96 ▲ 2.50% SELIC 14.25% — EMBRAER 83.70 ▲ 1.27% EMBRAER ADR 66.10 ▲ 0.96% JBS 12.10 ▲ 1.21% JBS BDR 61.08 ▲ 1.43% MBRF3 15.60 ▲ 3.24% MBRFY 3.06 ▲ 3.73% INTER 5.56 ▼ 0.36% IBOV 176,140.57 ▲ 1.62% IPSA 10,974.16 ▲ 0.18% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.32% USD/MXN 17.39 ▼ 0.12% USD/CLP 936.46 ▲ 0.08% USD/COP 3,205 ▼ 1.56% USD/PEN 3.40 ▲ 0.07% USD/ARS 1,481 ▲ 0.22% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.91% BRENT 93.66 ▲ 2.91% WTI 86.50 ▲ 1.87% IRON ORE 161.91 — — COPPER 6.49 ▼ 0.29% GOLD 4,152 ▲ 1.99% SILVER 60.45 ▲ 2.74% SOY 1,236 ▲ 1.33% CORN 483.00 ▲ 6.68% WHEAT 704.25 ▲ 3.87% COFFEE 316.15 ▼ 4.76% SUGAR 14.69 ▼ 1.28% ORANGE JUICE 150.05 ▲ 4.35% COTTON 81.36 ▲ 3.04% COCOA 5,312 ▼ 5.26% BEEF 220.43 ▼ 2.76% CATTLE 338.85 ▼ 3.06% LITHIUM 69.13 ▲ 0.07% PETR4 42.47 ▲ 1.94% VALE3 74.63 ▲ 3.31% ITUB4 42.49 ▼ 0.09% BBDC4 18.73 ▲ 0.97% ABEV3 16.01 ▲ 1.33% BBAS3 20.87 ▼ 0.05% B3SA3 15.62 ▲ 2.97% WEGE3 46.55 ▲ 9.61% PRIO3 59.31 ▲ 1.94% SUZB3 42.10 ▲ 1.13% RENT3 36.88 ▲ 0.90% AZZA3 17.65 ▲ 0.97% CSAN3 3.92 ▲ 3.70% RAIZ4 0.27 — 0.00% PCAR3 2.72 ▼ 0.37% GMAT3 3.86 ▲ 0.78% PSSA3 54.81 ▲ 2.49% CVCB3 1.18 ▲ 5.36% POSI3 3.74 ▲ 1.63% SLCE3 13.86 ▲ 0.80% NATU3 8.78 ▲ 0.80% BRKM5 6.11 ▲ 7.01% RANI3 7.99 ▲ 1.27% CSNA3 5.35 ▲ 5.73% CMIN3 5.81 ▲ 4.12% USIM5 8.66 ▲ 2.36% GGBR4 23.80 ▲ 1.32% ENEV3 25.75 ▲ 1.30% CPFE3 46.46 ▲ 0.13% CMIG4 11.12 ▲ 0.91% EQTL3 39.13 ▲ 0.77% LREN3 13.42 ▲ 1.13% VIVT3 35.25 ▼ 1.54% RAIL3 13.61 ▲ 2.79% KLABIN 17.85 ▲ 1.48% RAIA DROGASIL 18.24 ▲ 0.61% RDOR3 34.13 ▲ 0.62% HAPV3 11.55 ▲ 2.76% FLRY3 16.60 ▲ 0.30% SMTO3 16.09 ▲ 3.27% UGPA3 32.47 ▲ 2.04% VBBR3 34.63 ▲ 2.00% BBSE3 42.22 ▲ 1.61% BPAC11 56.58 ▲ 2.19% CURY3 30.11 ▲ 0.53% AERI3 2.05 ▲ 0.49% VIVARA 21.43 ▲ 0.09% COMPASS 24.83 ▲ 1.60% VAMOS 3.17 ▲ 2.59% SANB11 26.61 ▼ 2.21% ASAI3 8.42 ▲ 2.06% SBSP3 29.08 ▲ 1.68% WALMEX 48.89 ▼ 0.53% GMEXICO 214.83 ▲ 2.80% FEMSA 228.84 ▲ 0.93% CEMEX 22.13 ▲ 0.27% GFNORTE 189.97 ▲ 2.24% BIMBO 60.19 ▲ 1.35% TELEVISA 9.89 ▲ 1.33% AMX 22.63 ▼ 0.57% GAP 377.08 ▼ 0.38% ASUR 271.80 ▼ 1.15% OMA 229.10 ▲ 1.26% KOF 183.07 ▲ 1.44% GRUMA 280.00 ▼ 0.92% KIMBER 39.18 ▲ 2.03% SQM-B 65,460 ▲ 1.43% COPEC 6,550 ▲ 1.55% BSANTANDER 79.24 ▲ 0.29% FALABELLA 5,947 ▲ 0.48% ENELAM 84.55 ▲ 0.02% CENCOSUD 2,010 ▼ 0.88% CMPC 1,079 ▼ 0.45% BANCO CHILE 190.00 ▼ 0.01% LATAM AIR 24.10 ▼ 0.41% YPF 81,775 ▲ 1.43% GGAL 8,195 ▲ 2.89% PAMPA 5,560 ▲ 1.55% TXAR 672.00 ▼ 1.03% ALUAR 975.00 ▲ 0.21% TGS 9,840 ▲ 1.34% CEPU 2,358 ▲ 0.77% MIRGOR 16,900 ▲ 0.75% COME 43.21 ▲ 0.79% LOMA NEGRA 3,688 ▲ 2.29% BYMA 295.25 ▲ 1.03% TELECOM ARG 4,330 ▲ 1.76% ECOPETROL 16.76 ▲ 1.39% BANCOLOMBIA 84.28 ▲ 0.76% GRUPO AVAL 5.05 ▼ 0.88% CREDICORP 388.46 ▼ 0.68% SOUTHERN COPPER 195.15 ▲ 3.80% BUENAVENTURA 32.32 ▲ 3.42% MERCADOLIBRE 1,810 ▼ 0.71% NUBANK 14.06 ▼ 2.33% XP 17.12 ▲ 1.57% PAGSEGURO 9.59 ▲ 0.05% STONE 11.22 ▼ 0.36% GLOBANT 31.71 ▼ 1.23% TECNOGLASS 45.34 ▲ 0.42% GAP AIRPORT 216.25 ▼ 0.66% ASUR 271.80 ▼ 1.15% OMA AIRPORT 104.99 ▲ 0.73% AMX ADR 26.00 ▼ 0.35% FEMSA ADR 131.40 ▲ 0.81% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.89 ▲ 1.86% VALE ADR 14.74 ▲ 3.40% ITAU ADR 8.38 ▼ 0.30% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.13 ▲ 0.64% CSN 1.07 ▲ 6.50% GERDAU 4.72 ▲ 1.62% LATAM ADR 51.31 ▼ 0.50% BTC 66,261 ▼ 0.37% ETH 1,950 ▲ 1.15% SOL 78.62 ▲ 0.65% XRP 1.16 ▲ 1.11% BNB 574.30 ▲ 0.12% ADA 0.18 ▲ 3.78% DOGE 0.07 ▲ 0.08% AVAX 6.64 ▲ 1.20% LINK 8.72 ▲ 0.82% DOT 0.85 ▲ 0.49% LTC 47.00 ▲ 0.39% BCH 220.75 ▼ 1.32% TRX 0.33 ▼ 0.32% XLM 0.19 ▼ 0.13% HBAR 0.07 ▲ 5.93% NEAR 1.89 ▼ 2.18% ATOM 1.47 ▼ 1.28% AAVE 97.96 ▲ 2.50% SELIC 14.25% — EMBRAER 83.70 ▲ 1.27% EMBRAER ADR 66.10 ▲ 0.96% JBS 12.10 ▲ 1.21% JBS BDR 61.08 ▲ 1.43% MBRF3 15.60 ▲ 3.24% MBRFY 3.06 ▲ 3.73% INTER 5.56 ▼ 0.36%
since 2009
Wednesday, July 22, 2026
Section

Latin America