IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL5.13▼ 0.05% USD/MXN17.24▼ 0.13% USD/CLP913.99▲ 0.33% USD/COP3,176▼ 2.03% USD/PEN3.39▼ 0.23% USD/ARS1,496▼ 0.03% USD/UYU40.26▲ 1.28% USD/PYG5,932▲ 1.24% USD/BOB12.02▲ 0.04% USD/DOP58.08▲ 1.21% USD/CRC448.18▲ 1.25% USD/GTQ7.63▲ 2.14% USD/HNL26.78▲ 1.43% USD/NIO36.62▲ 0.59% USD/VES753.27▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.03% USD/TTD6.66▼ 0.03% EUR/BRL5.92▲ 0.87% BRENT 78.78 ▼ 0.73% WTI 74.59 ▼ 1.56% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.64% GOLD 4,300 ▲ 4.98% SILVER 62.29 ▲ 3.71% SOY 1,174 ▲ 1.60% CORN 460.50 ▲ 4.13% WHEAT 644.75 ▲ 0.98% COFFEE 311.55 ▼ 3.87% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.20 ▼ 2.19% COTTON 83.22 ▲ 2.58% COCOA 5,858 ▼ 1.11% BEEF 229.08 ▼ 1.24% CATTLE 347.45 ▼ 1.07% LITHIUM 72.70 ▲ 1.41% PETR4 42.11 ▼ 0.92% VALE3 76.17 ▼ 0.18% ITUB4 43.00 ▲ 2.14% BBDC4 18.15 ▼ 0.21% ABEV3 15.80 ▼ 0.44% BBAS3 21.11 ▲ 0.57% B3SA3 15.79 ▲ 0.57% WEGE3 49.25 ▲ 0.16% PRIO3 59.20 ▲ 1.28% SUZB3 42.98 ▼ 0.09% RENT3 39.32 ▲ 0.59% AZZA3 16.19 ▲ 0.94% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.03 ▲ 10.18% GMAT3 3.95 — 0.00% PSSA3 53.61 ▼ 1.18% CVCB3 1.52 ▲ 10.14% POSI3 3.47 ▼ 0.86% SLCE3 13.54 ▼ 0.22% NATU3 8.34 ▼ 0.95% BRKM5 5.80 ▼ 0.51% RANI3 8.37 ▲ 0.36% CSNA3 4.84 ▲ 1.04% CMIN3 5.84 ▼ 1.18% USIM5 7.47 ▼ 0.66% GGBR4 25.88 ▲ 0.04% ENEV3 27.20 ▲ 0.15% CPFE3 46.17 ▼ 0.39% CMIG4 11.29 ▲ 0.09% EQTL3 39.43 ▲ 0.56% LREN3 13.65 ▼ 0.15% VIVT3 31.25 ▼ 1.26% RAIL3 13.85 ▼ 1.91% KLABIN 18.60 ▲ 1.92% RAIA DROGASIL 20.29 ▲ 4.53% RDOR3 34.68 ▲ 0.81% HAPV3 11.47 ▼ 2.63% FLRY3 17.47 ▼ 0.11% SMTO3 14.33 ▲ 2.80% UGPA3 32.40 ▼ 0.61% VBBR3 35.31 ▼ 0.37% BBSE3 41.51 ▼ 1.33% BPAC11 56.76 ▲ 0.02% CURY3 32.16 ▲ 1.29% AERI3 2.24 ▲ 2.28% VIVARA 22.18 ▼ 1.86% COMPASS 24.40 ▼ 0.81% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.74 ▲ 0.92% SBSP3 27.88 ▼ 0.46% WALMEX 48.63 ▼ 2.53% GMEXICO 221.32 ▲ 1.34% FEMSA 216.73 ▼ 0.31% CEMEX 19.95 ▼ 0.65% GFNORTE 198.30 ▲ 0.29% BIMBO 61.45 ▲ 0.90% TELEVISA 9.53 ▼ 0.94% AMX 20.81 ▼ 3.12% GAP 377.81 ▼ 0.85% ASUR 271.31 ▼ 1.81% OMA 238.20 ▼ 0.26% KOF 187.00 ▼ 0.29% GRUMA 258.95 ▼ 1.56% KIMBER 40.35 ▲ 0.10% SQM-B 63,500 ▲ 1.68% COPEC 6,292 ▲ 1.01% BSANTANDER 80.59 ▲ 1.50% FALABELLA 6,339 ▲ 1.26% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,013 ▲ 1.30% CMPC 1,045 ▲ 0.44% BANCO CHILE 191.31 ▲ 1.21% LATAM AIR 26.44 ▲ 3.89% YPF 7,720 ▼ 1.53% GGAL 7,660 ▼ 1.03% PAMPA 5,360 — 0.00% TXAR 683.00 ▲ 5.97% ALUAR 944.00 ▲ 1.18% TGS 9,360 ▼ 0.74% CEPU 2,276 ▼ 0.96% MIRGOR 1,635 ▼ 0.30% COME 41.63 ▼ 0.64% LOMA NEGRA 3,498 ▲ 0.58% BYMA 290.25 ▼ 0.43% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.67 ▲ 2.21% BANCOLOMBIA 90.93 ▲ 1.02% GRUPO AVAL 5.36 ▲ 2.88% CREDICORP 398.30 ▲ 1.58% SOUTHERN COPPER 197.50 ▲ 1.20% BUENAVENTURA 32.78 ▲ 1.60% MERCADOLIBRE 1,920 ▲ 1.68% NUBANK 14.43 ▲ 0.70% XP 17.21 ▲ 1.38% PAGSEGURO 9.47 ▼ 0.37% STONE 11.16 ▼ 0.62% GLOBANT 38.02 ▼ 0.29% TECNOGLASS 47.70 ▲ 3.11% GAP AIRPORT 219.39 ▼ 0.59% ASUR 271.31 ▼ 1.81% OMA AIRPORT 110.57 ▼ 0.39% AMX ADR 24.07 ▼ 3.26% FEMSA ADR 125.48 ▼ 0.63% CEMEX ADR 11.54 ▼ 0.65% PETROBRAS ADR 18.43 ▼ 1.58% VALE ADR 14.81 ▼ 0.13% ITAU ADR 8.38 ▲ 2.32% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.04 ▼ 0.16% CSN 0.96 ▲ 2.92% GERDAU 5.07 ▼ 0.68% LATAM ADR 57.65 ▲ 3.58% BTC 64,535 ▲ 0.75% ETH 1,892 ▲ 1.24% SOL 74.13 ▲ 0.56% XRP 1.07 ▼ 0.62% BNB 598.75 ▲ 1.00% ADA 0.19 ▼ 1.16% DOGE 0.07 ▼ 0.13% AVAX 6.65 ▼ 0.45% LINK 8.18 ▲ 0.40% DOT 0.85 ▼ 0.54% LTC 45.22 ▲ 0.87% BCH 214.08 ▲ 0.41% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 1.08% HBAR 0.07 — 0.00% NEAR 1.71 ▼ 0.95% ATOM 1.35 ▼ 1.91% AAVE 90.55 ▲ 0.15% SELIC 14.25% — EMBRAER 92.27 ▲ 1.94% EMBRAER ADR 72.08 ▲ 2.21% JBS 13.69 ▲ 0.55% JBS BDR 70.11 ▲ 0.06% MBRF3 16.98 ▲ 0.30% MBRFY 3.24 ▼ 0.92% INTER 5.81 ▲ 1.84% IBOV 178,426.60 ▲ 0.30% IPSA 11,168.75 ▲ 1.57% IPC MEX 66,848.35 ▲ 0.22% MERVAL 3,189,579 ▲ 0.02% COLCAP 2,370.83 ▼ 0.16% BVL PERÚ 58,781.02 ▲ 1.19% USD/BRL 5.13 ▼ 0.05% USD/MXN 17.24 ▼ 0.13% USD/CLP 913.99 ▲ 0.33% USD/COP 3,176 ▼ 2.03% USD/PEN 3.39 ▼ 0.22% USD/ARS 1,496 ▼ 0.03% USD/UYU 40.26 ▲ 1.28% USD/PYG 5,932 ▲ 1.24% USD/BOB 12.02 ▲ 0.04% USD/DOP 58.08 ▲ 1.21% USD/CRC 448.18 ▲ 1.25% USD/GTQ 7.63 ▲ 2.14% USD/HNL 26.78 ▲ 1.43% USD/NIO 36.62 ▲ 0.59% USD/VES 753.27 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.03% USD/TTD 6.66 ▼ 0.03% EUR/BRL 5.92 ▲ 0.87% BRENT 78.78 ▼ 0.73% WTI 74.59 ▼ 1.56% IRON ORE 161.91 — — COPPER 6.73 ▲ 1.64% GOLD 4,300 ▲ 4.98% SILVER 62.29 ▲ 3.71% SOY 1,174 ▲ 1.60% CORN 460.50 ▲ 4.13% WHEAT 644.75 ▲ 0.98% COFFEE 311.55 ▼ 3.87% SUGAR 15.17 ▲ 0.86% ORANGE JUICE 156.20 ▼ 2.19% COTTON 83.22 ▲ 2.58% COCOA 5,858 ▼ 1.11% BEEF 229.08 ▼ 1.24% CATTLE 347.45 ▼ 1.07% LITHIUM 72.70 ▲ 1.41% PETR4 42.11 ▼ 0.92% VALE3 76.17 ▼ 0.18% ITUB4 43.00 ▲ 2.14% BBDC4 18.15 ▼ 0.21% ABEV3 15.80 ▼ 0.44% BBAS3 21.11 ▲ 0.57% B3SA3 15.79 ▲ 0.57% WEGE3 49.25 ▲ 0.16% PRIO3 59.20 ▲ 1.28% SUZB3 42.98 ▼ 0.09% RENT3 39.32 ▲ 0.59% AZZA3 16.19 ▲ 0.94% CSAN3 3.94 ▼ 2.72% RAIZ4 0.26 ▼ 7.14% PCAR3 3.03 ▲ 10.18% GMAT3 3.95 — 0.00% PSSA3 53.61 ▼ 1.18% CVCB3 1.52 ▲ 10.14% POSI3 3.47 ▼ 0.86% SLCE3 13.54 ▼ 0.22% NATU3 8.34 ▼ 0.95% BRKM5 5.80 ▼ 0.51% RANI3 8.37 ▲ 0.36% CSNA3 4.84 ▲ 1.04% CMIN3 5.84 ▼ 1.18% USIM5 7.47 ▼ 0.66% GGBR4 25.88 ▲ 0.04% ENEV3 27.20 ▲ 0.15% CPFE3 46.17 ▼ 0.39% CMIG4 11.29 ▲ 0.09% EQTL3 39.43 ▲ 0.56% LREN3 13.65 ▼ 0.15% VIVT3 31.25 ▼ 1.26% RAIL3 13.85 ▼ 1.91% KLABIN 18.60 ▲ 1.92% RAIA DROGASIL 20.29 ▲ 4.53% RDOR3 34.68 ▲ 0.81% HAPV3 11.47 ▼ 2.63% FLRY3 17.47 ▼ 0.11% SMTO3 14.33 ▲ 2.80% UGPA3 32.40 ▼ 0.61% VBBR3 35.31 ▼ 0.37% BBSE3 41.51 ▼ 1.33% BPAC11 56.76 ▲ 0.02% CURY3 32.16 ▲ 1.29% AERI3 2.24 ▲ 2.28% VIVARA 22.18 ▼ 1.86% COMPASS 24.40 ▼ 0.81% VAMOS 3.32 ▼ 0.30% SANB11 29.46 ▲ 1.24% ASAI3 8.74 ▲ 0.92% SBSP3 27.88 ▼ 0.46% WALMEX 48.63 ▼ 2.53% GMEXICO 221.32 ▲ 1.34% FEMSA 216.73 ▼ 0.31% CEMEX 19.95 ▼ 0.65% GFNORTE 198.30 ▲ 0.29% BIMBO 61.45 ▲ 0.90% TELEVISA 9.53 ▼ 0.94% AMX 20.81 ▼ 3.12% GAP 377.81 ▼ 0.85% ASUR 271.31 ▼ 1.81% OMA 238.20 ▼ 0.26% KOF 187.00 ▼ 0.29% GRUMA 258.95 ▼ 1.56% KIMBER 40.35 ▲ 0.10% SQM-B 63,500 ▲ 1.68% COPEC 6,292 ▲ 1.01% BSANTANDER 80.59 ▲ 1.50% FALABELLA 6,339 ▲ 1.26% ENELAM 87.80 ▲ 0.11% CENCOSUD 2,013 ▲ 1.30% CMPC 1,045 ▲ 0.44% BANCO CHILE 191.31 ▲ 1.21% LATAM AIR 26.44 ▲ 3.89% YPF 7,720 ▼ 1.53% GGAL 7,660 ▼ 1.03% PAMPA 5,360 — 0.00% TXAR 683.00 ▲ 5.97% ALUAR 944.00 ▲ 1.18% TGS 9,360 ▼ 0.74% CEPU 2,276 ▼ 0.96% MIRGOR 1,635 ▼ 0.30% COME 41.63 ▼ 0.64% LOMA NEGRA 3,498 ▲ 0.58% BYMA 290.25 ▼ 0.43% TELECOM ARG 4,335 — 0.00% ECOPETROL 16.67 ▲ 2.21% BANCOLOMBIA 90.93 ▲ 1.02% GRUPO AVAL 5.36 ▲ 2.88% CREDICORP 398.30 ▲ 1.58% SOUTHERN COPPER 197.50 ▲ 1.20% BUENAVENTURA 32.78 ▲ 1.60% MERCADOLIBRE 1,920 ▲ 1.68% NUBANK 14.43 ▲ 0.70% XP 17.21 ▲ 1.38% PAGSEGURO 9.47 ▼ 0.37% STONE 11.16 ▼ 0.62% GLOBANT 38.02 ▼ 0.29% TECNOGLASS 47.70 ▲ 3.11% GAP AIRPORT 219.39 ▼ 0.59% ASUR 271.31 ▼ 1.81% OMA AIRPORT 110.57 ▼ 0.39% AMX ADR 24.07 ▼ 3.26% FEMSA ADR 125.48 ▼ 0.63% CEMEX ADR 11.54 ▼ 0.65% PETROBRAS ADR 18.43 ▼ 1.58% VALE ADR 14.81 ▼ 0.13% ITAU ADR 8.38 ▲ 2.32% SANTANDER BR 5.80 ▲ 2.02% AMBEV ADR 3.04 ▼ 0.16% CSN 0.96 ▲ 2.92% GERDAU 5.07 ▼ 0.68% LATAM ADR 57.65 ▲ 3.58% BTC 64,535 ▲ 0.75% ETH 1,892 ▲ 1.24% SOL 74.13 ▲ 0.56% XRP 1.07 ▼ 0.62% BNB 598.75 ▲ 1.00% ADA 0.19 ▼ 1.16% DOGE 0.07 ▼ 0.13% AVAX 6.65 ▼ 0.45% LINK 8.18 ▲ 0.40% DOT 0.85 ▼ 0.54% LTC 45.22 ▲ 0.87% BCH 214.08 ▲ 0.41% TRX 0.33 ▲ 0.25% XLM 0.17 ▼ 1.08% HBAR 0.07 — 0.00% NEAR 1.71 ▼ 0.95% ATOM 1.35 ▼ 1.91% AAVE 90.55 ▲ 0.15% SELIC 14.25% — EMBRAER 92.27 ▲ 1.94% EMBRAER ADR 72.08 ▲ 2.21% JBS 13.69 ▲ 0.55% JBS BDR 70.11 ▲ 0.06% MBRF3 16.98 ▲ 0.30% MBRFY 3.24 ▼ 0.92% INTER 5.81 ▲ 1.84%
since 2009
Wednesday, August 5, 2026
Section

Mexico