IBOV 176,658 ▲ 0.52% IPSA 10,928 ▲ 0.16% IPC MEX 66,594 ▲ 0.94% MERVAL 3,272,235 ▲ 1.14% COLCAP 2,302.16 ▼ 0.24% BVL PERÚ 56,428.20 ▲ 2.38% USD/BRL5.08▼ 1.20% USD/MXN17.41▼ 0.66% USD/CLP924.43▼ 0.91% USD/COP3,256▼ 0.21% USD/PEN3.40▼ 0.46% USD/ARS1,476▼ 0.47% USD/UYU40.23▲ 0.99% USD/PYG6,039▲ 1.12% USD/BOB10.35▲ 6.04% USD/DOP58.33▲ 0.42% USD/CRC448.93▲ 1.31% USD/GTQ7.62▲ 2.07% USD/HNL26.73▲ 1.38% USD/NIO36.62▲ 0.63% USD/VES722.19▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.64% USD/TTD6.75▲ 1.19% EUR/BRL5.81▼ 0.20% BRENT 85.37 ▲ 2.48% WTI 79.70 ▲ 2.00% IRON ORE 161.91 — — COPPER 6.42 ▲ 3.00% GOLD 4,082 ▲ 2.12% SILVER 59.38 ▲ 3.02% SOY 1,192 ▼ 0.87% CORN 460.25 ▲ 5.14% WHEAT 639.50 ▲ 1.99% COFFEE 335.05 ▼ 1.86% SUGAR 14.82 ▲ 0.47% ORANGE JUICE 137.70 ▼ 3.40% COTTON 81.07 ▲ 1.55% COCOA 5,566 ▼ 2.28% BEEF 228.85 ▼ 2.50% CATTLE 349.93 ▼ 1.25% LITHIUM 71.75 ▲ 2.15% PETR4 40.88 ▲ 0.54% VALE3 74.23 ▲ 1.89% ITUB4 43.88 ▲ 0.83% BBDC4 18.90 ▲ 0.69% ABEV3 15.96 ▲ 0.82% BBAS3 20.44 ▲ 0.99% B3SA3 15.37 ▲ 1.65% WEGE3 44.37 ▼ 0.05% PRIO3 57.27 ▲ 0.12% SUZB3 41.07 ▼ 1.01% RENT3 40.58 ▲ 0.95% AZZA3 18.89 ▼ 1.72% CSAN3 3.89 ▼ 0.26% RAIZ4 0.33 — 0.00% PCAR3 2.47 ▼ 4.63% GMAT3 3.97 ▲ 0.76% PSSA3 54.46 ▲ 0.78% CVCB3 1.30 ▲ 4.00% POSI3 3.96 ▼ 0.75% SLCE3 13.92 ▲ 0.36% NATU3 8.48 ▼ 1.40% BRKM5 6.82 ▼ 1.73% RANI3 8.00 ▲ 0.63% CSNA3 5.17 ▼ 1.34% CMIN3 5.21 ▼ 4.40% USIM5 8.32 ▼ 0.72% GGBR4 23.12 ▲ 1.31% ENEV3 26.90 ▲ 0.07% CPFE3 47.05 ▲ 0.45% CMIG4 11.13 ▲ 0.54% EQTL3 40.81 ▲ 1.49% LREN3 14.12 ▼ 0.21% VIVT3 35.20 ▲ 1.35% RAIL3 14.14 ▲ 0.21% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.55 ▲ 1.92% RDOR3 36.12 ▲ 1.57% HAPV3 10.71 ▲ 2.39% FLRY3 16.29 ▲ 0.87% SMTO3 16.31 ▼ 0.37% UGPA3 29.26 ▼ 5.40% VBBR3 32.32 ▼ 1.34% BBSE3 40.36 ▲ 0.20% BPAC11 58.38 ▲ 1.50% CURY3 33.14 ▲ 0.06% AERI3 2.09 ▲ 0.48% VIVARA 23.25 ▲ 0.61% COMPASS 25.00 ▲ 0.93% VAMOS 3.02 — 0.00% SANB11 27.59 ▲ 0.80% ASAI3 8.65 ▼ 0.69% SBSP3 30.56 ▲ 0.63% WALMEX 49.60 ▼ 0.10% GMEXICO 201.52 ▲ 3.03% FEMSA 228.45 ▲ 1.37% CEMEX 22.60 ▲ 3.76% GFNORTE 186.23 ▲ 2.28% BIMBO 55.90 ▲ 0.05% TELEVISA 9.56 ▼ 0.52% AMX 22.77 ▲ 0.80% GAP 386.55 ▼ 5.30% ASUR 278.12 ▼ 0.19% OMA 233.85 ▲ 0.23% KOF 180.71 ▼ 0.53% GRUMA 280.45 ▼ 0.33% KIMBER 38.22 — 0.00% SQM-B 68,400 ▲ 1.77% COPEC 6,074 ▲ 0.28% BSANTANDER 78.20 — 0.00% FALABELLA 5,927 ▲ 0.37% ENELAM 84.20 — 0.00% CENCOSUD 2,042 ▲ 0.08% CMPC 1,078 ▼ 0.01% BANCO CHILE 186.00 ▲ 0.54% LATAM AIR 24.56 ▼ 1.37% YPF 78,150 ▲ 1.26% GGAL 8,210 ▲ 1.61% PAMPA 5,255 ▲ 0.57% TXAR 665.50 ▲ 0.15% ALUAR 962.50 ▼ 0.21% TGS 9,605 ▲ 0.37% CEPU 2,318 ▼ 0.04% MIRGOR 16,800 ▼ 1.18% COME 45.31 ▲ 1.18% LOMA NEGRA 3,560 ▲ 1.79% BYMA 307.75 ▼ 0.16% TELECOM ARG 4,275 ▲ 0.59% ECOPETROL 15.95 ▲ 0.41% BANCOLOMBIA 82.40 ▲ 2.46% GRUPO AVAL 4.98 ▲ 1.43% CREDICORP 393.09 ▲ 0.99% SOUTHERN COPPER 182.35 ▲ 4.48% BUENAVENTURA 31.39 ▲ 5.26% MERCADOLIBRE 1,867 ▲ 0.01% NUBANK 14.25 ▲ 4.21% XP 16.60 ▲ 1.41% PAGSEGURO 9.30 ▲ 0.22% STONE 11.25 ▲ 0.90% GLOBANT 31.83 ▼ 0.90% TECNOGLASS 43.08 ▲ 0.56% GAP AIRPORT 222.54 ▼ 4.39% ASUR 278.12 ▼ 0.19% OMA AIRPORT 107.37 ▲ 1.17% AMX ADR 26.16 ▲ 0.50% FEMSA ADR 131.40 ▲ 1.85% CEMEX ADR 12.98 ▲ 4.26% PETROBRAS ADR 18.09 ▲ 1.17% VALE ADR 14.61 ▲ 3.00% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.47 ▲ 2.15% AMBEV ADR 3.12 ▲ 2.05% CSN 1.03 ▼ 0.49% GERDAU 4.58 ▲ 1.89% LATAM ADR 52.94 ▼ 0.73% BTC 63,845 ▲ 2.58% ETH 1,864 ▲ 5.09% SOL 76.81 ▲ 2.60% XRP 1.10 ▲ 2.91% BNB 578.36 ▲ 2.07% ADA 0.16 ▲ 3.61% DOGE 0.07 ▲ 2.85% AVAX 6.61 ▲ 2.57% LINK 8.30 ▲ 5.39% DOT 0.85 ▲ 1.49% LTC 44.54 ▲ 2.42% BCH 238.44 ▲ 0.93% TRX 0.33 ▲ 0.30% XLM 0.18 ▲ 1.69% HBAR 0.07 ▲ 0.60% NEAR 2.03 ▲ 6.06% ATOM 1.55 ▲ 0.98% AAVE 98.80 ▲ 4.70% SELIC 14.25% — EMBRAER 82.91 ▼ 0.12% EMBRAER ADR 65.23 ▲ 1.16% JBS 11.81 ▲ 0.04% JBS BDR 59.80 ▼ 1.34% MBRF3 15.85 ▲ 0.83% MBRFY 3.05 — 0.00% INTER 5.73 ▲ 1.33% IBOV 176,658 ▲ 0.52% IPSA 10,928 ▲ 0.16% IPC MEX 66,594 ▲ 0.94% MERVAL 3,272,235 ▲ 1.14% COLCAP 2,302.16 ▼ 0.24% BVL PERÚ 56,428.20 ▲ 2.38% USD/BRL 5.08 ▼ 1.19% USD/MXN 17.41 ▼ 0.65% USD/CLP 924.52 ▼ 0.90% USD/COP 3,258 ▼ 0.13% USD/PEN 3.39 ▼ 0.57% USD/ARS 1,476 ▼ 0.47% USD/UYU 40.23 ▲ 0.99% USD/PYG 6,039 ▲ 1.12% USD/BOB 10.35 ▲ 6.04% USD/DOP 58.33 ▲ 0.42% USD/CRC 448.93 ▲ 1.31% USD/GTQ 7.62 ▲ 2.07% USD/HNL 26.73 ▲ 1.38% USD/NIO 36.62 ▲ 0.63% USD/VES 722.19 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.64% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.81 ▼ 0.20% BRENT 85.37 ▲ 2.48% WTI 79.70 ▲ 2.00% IRON ORE 161.91 — — COPPER 6.42 ▲ 3.00% GOLD 4,082 ▲ 2.12% SILVER 59.38 ▲ 3.02% SOY 1,192 ▼ 0.87% CORN 460.25 ▲ 5.14% WHEAT 639.50 ▲ 1.99% COFFEE 335.05 ▼ 1.86% SUGAR 14.82 ▲ 0.47% ORANGE JUICE 137.70 ▼ 3.40% COTTON 81.07 ▲ 1.55% COCOA 5,566 ▼ 2.28% BEEF 228.85 ▼ 2.50% CATTLE 349.93 ▼ 1.25% LITHIUM 71.75 ▲ 2.15% PETR4 40.88 ▲ 0.54% VALE3 74.23 ▲ 1.89% ITUB4 43.88 ▲ 0.83% BBDC4 18.90 ▲ 0.69% ABEV3 15.96 ▲ 0.82% BBAS3 20.44 ▲ 0.99% B3SA3 15.37 ▲ 1.65% WEGE3 44.37 ▼ 0.05% PRIO3 57.27 ▲ 0.12% SUZB3 41.07 ▼ 1.01% RENT3 40.58 ▲ 0.95% AZZA3 18.89 ▼ 1.72% CSAN3 3.89 ▼ 0.26% RAIZ4 0.33 — 0.00% PCAR3 2.47 ▼ 4.63% GMAT3 3.97 ▲ 0.76% PSSA3 54.46 ▲ 0.78% CVCB3 1.30 ▲ 4.00% POSI3 3.96 ▼ 0.75% SLCE3 13.92 ▲ 0.36% NATU3 8.48 ▼ 1.40% BRKM5 6.82 ▼ 1.73% RANI3 8.00 ▲ 0.63% CSNA3 5.17 ▼ 1.34% CMIN3 5.21 ▼ 4.40% USIM5 8.32 ▼ 0.72% GGBR4 23.12 ▲ 1.31% ENEV3 26.90 ▲ 0.07% CPFE3 47.05 ▲ 0.45% CMIG4 11.13 ▲ 0.54% EQTL3 40.81 ▲ 1.49% LREN3 14.12 ▼ 0.21% VIVT3 35.20 ▲ 1.35% RAIL3 14.14 ▲ 0.21% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.55 ▲ 1.92% RDOR3 36.12 ▲ 1.57% HAPV3 10.71 ▲ 2.39% FLRY3 16.29 ▲ 0.87% SMTO3 16.31 ▼ 0.37% UGPA3 29.26 ▼ 5.40% VBBR3 32.32 ▼ 1.34% BBSE3 40.36 ▲ 0.20% BPAC11 58.38 ▲ 1.50% CURY3 33.14 ▲ 0.06% AERI3 2.09 ▲ 0.48% VIVARA 23.25 ▲ 0.61% COMPASS 25.00 ▲ 0.93% VAMOS 3.02 — 0.00% SANB11 27.59 ▲ 0.80% ASAI3 8.65 ▼ 0.69% SBSP3 30.56 ▲ 0.63% WALMEX 49.60 ▼ 0.10% GMEXICO 201.52 ▲ 3.03% FEMSA 228.45 ▲ 1.37% CEMEX 22.60 ▲ 3.76% GFNORTE 186.23 ▲ 2.28% BIMBO 55.90 ▲ 0.05% TELEVISA 9.56 ▼ 0.52% AMX 22.77 ▲ 0.80% GAP 386.55 ▼ 5.30% ASUR 278.12 ▼ 0.19% OMA 233.85 ▲ 0.23% KOF 180.71 ▼ 0.53% GRUMA 280.45 ▼ 0.33% KIMBER 38.22 — 0.00% SQM-B 68,400 ▲ 1.77% COPEC 6,074 ▲ 0.28% BSANTANDER 78.20 — 0.00% FALABELLA 5,927 ▲ 0.37% ENELAM 84.20 — 0.00% CENCOSUD 2,042 ▲ 0.08% CMPC 1,078 ▼ 0.01% BANCO CHILE 186.00 ▲ 0.54% LATAM AIR 24.56 ▼ 1.37% YPF 78,150 ▲ 1.26% GGAL 8,210 ▲ 1.61% PAMPA 5,255 ▲ 0.57% TXAR 665.50 ▲ 0.15% ALUAR 962.50 ▼ 0.21% TGS 9,605 ▲ 0.37% CEPU 2,318 ▼ 0.04% MIRGOR 16,800 ▼ 1.18% COME 45.31 ▲ 1.18% LOMA NEGRA 3,560 ▲ 1.79% BYMA 307.75 ▼ 0.16% TELECOM ARG 4,275 ▲ 0.59% ECOPETROL 15.95 ▲ 0.41% BANCOLOMBIA 82.40 ▲ 2.46% GRUPO AVAL 4.98 ▲ 1.43% CREDICORP 393.09 ▲ 0.99% SOUTHERN COPPER 182.35 ▲ 4.48% BUENAVENTURA 31.39 ▲ 5.26% MERCADOLIBRE 1,867 ▲ 0.01% NUBANK 14.25 ▲ 4.21% XP 16.60 ▲ 1.41% PAGSEGURO 9.30 ▲ 0.22% STONE 11.25 ▲ 0.90% GLOBANT 31.83 ▼ 0.90% TECNOGLASS 43.08 ▲ 0.56% GAP AIRPORT 222.54 ▼ 4.39% ASUR 278.12 ▼ 0.19% OMA AIRPORT 107.37 ▲ 1.17% AMX ADR 26.16 ▲ 0.50% FEMSA ADR 131.40 ▲ 1.85% CEMEX ADR 12.98 ▲ 4.26% PETROBRAS ADR 18.09 ▲ 1.17% VALE ADR 14.61 ▲ 3.00% ITAU ADR 8.63 ▲ 1.89% SANTANDER BR 5.47 ▲ 2.15% AMBEV ADR 3.12 ▲ 2.05% CSN 1.03 ▼ 0.49% GERDAU 4.58 ▲ 1.89% LATAM ADR 52.94 ▼ 0.73% BTC 63,845 ▲ 2.58% ETH 1,864 ▲ 5.09% SOL 76.81 ▲ 2.60% XRP 1.10 ▲ 2.91% BNB 578.36 ▲ 2.07% ADA 0.16 ▲ 3.61% DOGE 0.07 ▲ 2.85% AVAX 6.61 ▲ 2.57% LINK 8.30 ▲ 5.39% DOT 0.85 ▲ 1.49% LTC 44.54 ▲ 2.42% BCH 238.44 ▲ 0.93% TRX 0.33 ▲ 0.30% XLM 0.18 ▲ 1.69% HBAR 0.07 ▲ 0.60% NEAR 2.03 ▲ 6.06% ATOM 1.55 ▲ 0.98% AAVE 98.80 ▲ 4.70% SELIC 14.25% — EMBRAER 82.91 ▼ 0.12% EMBRAER ADR 65.23 ▲ 1.16% JBS 11.81 ▲ 0.04% JBS BDR 59.80 ▼ 1.34% MBRF3 15.85 ▲ 0.83% MBRFY 3.05 — 0.00% INTER 5.73 ▲ 1.33%
since 2009
Tuesday, July 14, 2026
Section

Cuba