IBOV 177,726.17 ▼ 0.09% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.38% USD/MXN17.22▼ 0.02% USD/CLP913.67▲ 0.01% USD/COP3,168▼ 1.23% USD/PEN3.38▼ 0.30% USD/ARS1,480▼ 1.09% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.19▼ 0.19% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.89▲ 0.89% USD/TTD6.68▲ 0.31% EUR/BRL5.89▼ 0.72% BRENT 80.93 ▲ 1.86% WTI 76.20 ▲ 1.30% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.58% GOLD 4,300 ▲ 1.27% SILVER 61.50 ▼ 0.97% SOY 1,176 ▲ 2.08% CORN 460.00 ▲ 5.32% WHEAT 644.00 ▲ 0.27% COFFEE 322.00 ▼ 1.50% SUGAR 15.13 ▼ 0.13% ORANGE JUICE 153.55 ▼ 2.63% COTTON 83.03 ▲ 1.45% COCOA 5,671 ▼ 3.59% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.35 ▼ 0.41% PETR4 42.25 ▲ 0.76% VALE3 76.08 ▼ 0.76% ITUB4 42.86 ▲ 1.13% BBDC4 17.88 ▼ 0.94% ABEV3 15.74 ▼ 0.63% BBAS3 20.85 ▼ 0.95% B3SA3 15.46 ▼ 0.58% WEGE3 48.63 ▼ 0.35% PRIO3 59.58 ▲ 0.64% SUZB3 42.68 ▼ 0.37% RENT3 38.91 ▼ 0.74% AZZA3 16.06 ▲ 0.63% CSAN3 3.86 ▼ 1.28% RAIZ4 0.27 ▲ 3.85% PCAR3 2.87 ▼ 2.38% GMAT3 3.91 ▲ 0.51% PSSA3 53.22 ▼ 0.49% CVCB3 1.57 ▲ 1.29% POSI3 3.45 ▼ 0.29% SLCE3 13.48 ▼ 0.22% NATU3 8.26 ▼ 0.48% BRKM5 5.81 ▼ 1.02% RANI3 8.32 ▼ 0.83% CSNA3 4.79 ▼ 2.05% CMIN3 5.88 ▼ 0.34% USIM5 7.32 ▼ 1.88% GGBR4 25.67 ▼ 2.43% ENEV3 26.76 ▼ 0.82% CPFE3 45.81 ▼ 0.61% CMIG4 11.16 ▼ 0.80% EQTL3 38.78 ▼ 1.02% LREN3 13.52 ▼ 1.10% VIVT3 31.21 — 0.00% RAIL3 13.91 ▼ 0.57% KLABIN 18.54 ▼ 0.54% RAIA DROGASIL 20.61 ▲ 0.29% RDOR3 34.04 ▼ 1.19% HAPV3 10.95 ▼ 1.44% FLRY3 17.28 ▼ 0.46% SMTO3 14.20 ▼ 0.70% UGPA3 32.83 ▲ 1.30% VBBR3 35.09 — 0.00% BBSE3 41.47 ▼ 0.48% BPAC11 56.59 ▼ 0.39% CURY3 31.97 ▼ 0.19% AERI3 2.30 — 0.00% VIVARA 21.71 ▼ 2.60% COMPASS 23.97 ▼ 1.03% VAMOS 3.26 ▼ 1.81% SANB11 29.85 ▲ 1.26% ASAI3 8.83 — 0.00% SBSP3 27.63 ▼ 0.29% WALMEX 48.65 ▼ 2.49% GMEXICO 222.65 ▲ 1.95% FEMSA 214.59 ▼ 1.29% CEMEX 19.90 ▼ 0.90% GFNORTE 199.03 ▲ 0.66% BIMBO 61.37 ▲ 0.77% TELEVISA 9.49 ▼ 1.35% AMX 20.74 ▼ 3.45% GAP 374.00 ▼ 1.85% ASUR 272.93 ▼ 1.22% OMA 235.58 ▼ 1.36% KOF 187.22 ▼ 0.35% GRUMA 256.62 ▼ 2.44% KIMBER 40.27 ▼ 0.10% SQM-B 63,950 ▲ 2.40% COPEC 6,288 ▲ 0.95% BSANTANDER 80.20 ▲ 1.01% FALABELLA 6,346 ▲ 1.37% ENELAM 87.05 ▼ 0.74% CENCOSUD 2,020 — 0.00% CMPC 1,030 — 0.00% BANCO CHILE 190.22 ▲ 0.63% LATAM AIR 26.38 ▲ 3.65% YPF 7,675 ▼ 2.10% GGAL 7,630 ▼ 1.42% PAMPA 5,310 ▼ 0.93% TXAR 681.00 ▲ 5.66% ALUAR 945.50 ▲ 1.34% TGS 9,270 ▼ 1.70% CEPU 2,259 ▼ 1.70% MIRGOR 1,640 — 0.00% COME 41.47 ▼ 1.03% LOMA NEGRA 3,490 ▲ 0.36% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 16.39 ▲ 0.49% BANCOLOMBIA 90.11 ▲ 0.11% GRUPO AVAL 5.30 ▲ 1.73% CREDICORP 394.88 ▲ 0.70% SOUTHERN COPPER 197.00 ▲ 0.94% BUENAVENTURA 33.00 ▲ 2.29% MERCADOLIBRE 1,923 ▲ 1.80% NUBANK 14.48 ▲ 1.05% XP 16.98 ▲ 0.06% PAGSEGURO 9.40 ▼ 1.05% STONE 11.17 ▼ 0.53% GLOBANT 38.38 ▲ 0.66% TECNOGLASS 47.75 ▲ 3.22% GAP AIRPORT 217.52 ▼ 1.44% ASUR 272.93 ▼ 1.22% OMA AIRPORT 109.61 ▼ 1.25% AMX ADR 24.02 ▼ 3.46% FEMSA ADR 124.37 ▼ 1.51% CEMEX ADR 11.55 ▼ 0.52% PETROBRAS ADR 18.36 ▼ 1.92% VALE ADR 14.94 ▲ 0.74% ITAU ADR 8.21 ▲ 0.24% SANTANDER BR 5.79 ▲ 1.94% AMBEV ADR 3.03 ▼ 0.33% CSN 0.98 ▲ 4.98% GERDAU 5.14 ▲ 0.78% LATAM ADR 57.70 ▲ 3.67% BTC 64,159 ▼ 0.68% ETH 1,895 ▼ 0.60% SOL 72.92 ▼ 1.41% XRP 1.04 ▼ 1.73% BNB 591.39 ▼ 0.31% ADA 0.19 ▲ 0.17% DOGE 0.07 ▼ 2.22% AVAX 6.41 ▼ 3.71% LINK 8.11 ▼ 0.42% DOT 0.82 ▼ 3.09% LTC 45.29 ▲ 0.03% BCH 211.26 ▼ 1.43% TRX 0.33 — 0.00% XLM 0.16 ▼ 2.94% HBAR 0.07 ▼ 0.28% NEAR 1.69 ▼ 0.22% ATOM 1.34 ▼ 1.24% AAVE 87.99 ▼ 1.96% SELIC 14.00% — EMBRAER 92.60 ▼ 0.44% EMBRAER ADR 72.78 ▲ 3.20% JBS 13.70 ▲ 0.66% JBS BDR 69.78 ▼ 1.08% MBRF3 16.53 ▼ 1.43% MBRFY 3.12 ▼ 4.59% INTER 5.71 ▲ 0.18% EGX 54,677 ▲ 0.03% USD/ZAR16.32— 0.00% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY157.90▲ 0.09% USD/CNY6.74▼ 0.19% DAX 26,130 ▲ 0.02% CAC 8,727 ▲ 0.67% FTSE 10,904 ▲ 0.14% MIB 53,958 ▲ 0.96% IBEX 20,298 ▲ 1.20% STOXX 659.56 ▲ 0.37% EUR/USD1.15▼ 0.09% GBP/USD1.35▲ 0.16% SPX 7,724 ▼ 0.17% DJI 54,349 ▲ 0.49% NDX 29,488 ▼ 0.83% RUT 3,019 ▼ 0.59% TSX 36,146 ▲ 0.96% VIX 16.00 ▲ 1.20% USD/CAD1.40▲ 0.06% US10Y 4.6450 ▲ 0.61% IBOV 177,726.17 ▼ 0.09% IPSA 11,157.69 ▲ 1.47% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,156,332 — 0.00% COLCAP 2,344.80 ▼ 1.26% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.38% USD/MXN 17.22 ▼ 0.02% USD/CLP 913.67 ▲ 0.01% USD/COP 3,168 ▼ 1.23% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,480 ▼ 1.09% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.19 ▼ 0.19% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.89 ▲ 0.89% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.89 ▼ 0.72% BRENT 80.93 ▲ 1.86% WTI 76.20 ▲ 1.30% IRON ORE 161.91 — — COPPER 6.74 ▲ 0.58% GOLD 4,300 ▲ 1.27% SILVER 61.50 ▼ 0.97% SOY 1,176 ▲ 2.08% CORN 460.00 ▲ 5.32% WHEAT 644.00 ▲ 0.27% COFFEE 322.00 ▼ 1.50% SUGAR 15.13 ▼ 0.13% ORANGE JUICE 153.55 ▼ 2.63% COTTON 83.03 ▲ 1.45% COCOA 5,671 ▼ 3.59% BEEF 229.43 ▼ 1.09% CATTLE 348.78 ▼ 0.69% LITHIUM 72.35 ▼ 0.41% PETR4 42.25 ▲ 0.76% VALE3 76.08 ▼ 0.76% ITUB4 42.86 ▲ 1.13% BBDC4 17.88 ▼ 0.94% ABEV3 15.74 ▼ 0.63% BBAS3 20.85 ▼ 0.95% B3SA3 15.46 ▼ 0.58% WEGE3 48.63 ▼ 0.35% PRIO3 59.58 ▲ 0.64% SUZB3 42.68 ▼ 0.37% RENT3 38.91 ▼ 0.74% AZZA3 16.06 ▲ 0.63% CSAN3 3.86 ▼ 1.28% RAIZ4 0.27 ▲ 3.85% PCAR3 2.87 ▼ 2.38% GMAT3 3.91 ▲ 0.51% PSSA3 53.22 ▼ 0.49% CVCB3 1.57 ▲ 1.29% POSI3 3.45 ▼ 0.29% SLCE3 13.48 ▼ 0.22% NATU3 8.26 ▼ 0.48% BRKM5 5.81 ▼ 1.02% RANI3 8.32 ▼ 0.83% CSNA3 4.79 ▼ 2.05% CMIN3 5.88 ▼ 0.34% USIM5 7.32 ▼ 1.88% GGBR4 25.67 ▼ 2.43% ENEV3 26.76 ▼ 0.82% CPFE3 45.81 ▼ 0.61% CMIG4 11.16 ▼ 0.80% EQTL3 38.78 ▼ 1.02% LREN3 13.52 ▼ 1.10% VIVT3 31.21 — 0.00% RAIL3 13.91 ▼ 0.57% KLABIN 18.54 ▼ 0.54% RAIA DROGASIL 20.61 ▲ 0.29% RDOR3 34.04 ▼ 1.19% HAPV3 10.95 ▼ 1.44% FLRY3 17.28 ▼ 0.46% SMTO3 14.20 ▼ 0.70% UGPA3 32.83 ▲ 1.30% VBBR3 35.09 — 0.00% BBSE3 41.47 ▼ 0.48% BPAC11 56.59 ▼ 0.39% CURY3 31.97 ▼ 0.19% AERI3 2.30 — 0.00% VIVARA 21.71 ▼ 2.60% COMPASS 23.97 ▼ 1.03% VAMOS 3.26 ▼ 1.81% SANB11 29.85 ▲ 1.26% ASAI3 8.83 — 0.00% SBSP3 27.63 ▼ 0.29% WALMEX 48.65 ▼ 2.49% GMEXICO 222.65 ▲ 1.95% FEMSA 214.59 ▼ 1.29% CEMEX 19.90 ▼ 0.90% GFNORTE 199.03 ▲ 0.66% BIMBO 61.37 ▲ 0.77% TELEVISA 9.49 ▼ 1.35% AMX 20.74 ▼ 3.45% GAP 374.00 ▼ 1.85% ASUR 272.93 ▼ 1.22% OMA 235.58 ▼ 1.36% KOF 187.22 ▼ 0.35% GRUMA 256.62 ▼ 2.44% KIMBER 40.27 ▼ 0.10% SQM-B 63,950 ▲ 2.40% COPEC 6,288 ▲ 0.95% BSANTANDER 80.20 ▲ 1.01% FALABELLA 6,346 ▲ 1.37% ENELAM 87.05 ▼ 0.74% CENCOSUD 2,020 — 0.00% CMPC 1,030 — 0.00% BANCO CHILE 190.22 ▲ 0.63% LATAM AIR 26.38 ▲ 3.65% YPF 7,675 ▼ 2.10% GGAL 7,630 ▼ 1.42% PAMPA 5,310 ▼ 0.93% TXAR 681.00 ▲ 5.66% ALUAR 945.50 ▲ 1.34% TGS 9,270 ▼ 1.70% CEPU 2,259 ▼ 1.70% MIRGOR 1,640 — 0.00% COME 41.47 ▼ 1.03% LOMA NEGRA 3,490 ▲ 0.36% BYMA 288.75 ▼ 0.94% TELECOM ARG 4,345 ▲ 0.23% ECOPETROL 16.39 ▲ 0.49% BANCOLOMBIA 90.11 ▲ 0.11% GRUPO AVAL 5.30 ▲ 1.73% CREDICORP 394.88 ▲ 0.70% SOUTHERN COPPER 197.00 ▲ 0.94% BUENAVENTURA 33.00 ▲ 2.29% MERCADOLIBRE 1,923 ▲ 1.80% NUBANK 14.48 ▲ 1.05% XP 16.98 ▲ 0.06% PAGSEGURO 9.40 ▼ 1.05% STONE 11.17 ▼ 0.53% GLOBANT 38.38 ▲ 0.66% TECNOGLASS 47.75 ▲ 3.22% GAP AIRPORT 217.52 ▼ 1.44% ASUR 272.93 ▼ 1.22% OMA AIRPORT 109.61 ▼ 1.25% AMX ADR 24.02 ▼ 3.46% FEMSA ADR 124.37 ▼ 1.51% CEMEX ADR 11.55 ▼ 0.52% PETROBRAS ADR 18.36 ▼ 1.92% VALE ADR 14.94 ▲ 0.74% ITAU ADR 8.21 ▲ 0.24% SANTANDER BR 5.79 ▲ 1.94% AMBEV ADR 3.03 ▼ 0.33% CSN 0.98 ▲ 4.98% GERDAU 5.14 ▲ 0.78% LATAM ADR 57.70 ▲ 3.67% BTC 64,159 ▼ 0.68% ETH 1,895 ▼ 0.60% SOL 72.92 ▼ 1.41% XRP 1.04 ▼ 1.73% BNB 591.39 ▼ 0.31% ADA 0.19 ▲ 0.17% DOGE 0.07 ▼ 2.22% AVAX 6.41 ▼ 3.71% LINK 8.11 ▼ 0.42% DOT 0.82 ▼ 3.09% LTC 45.29 ▲ 0.03% BCH 211.26 ▼ 1.43% TRX 0.33 — 0.00% XLM 0.16 ▼ 2.94% HBAR 0.07 ▼ 0.28% NEAR 1.69 ▼ 0.22% ATOM 1.34 ▼ 1.24% AAVE 87.99 ▼ 1.96% SELIC 14.00% — EMBRAER 92.60 ▼ 0.44% EMBRAER ADR 72.78 ▲ 3.20% JBS 13.70 ▲ 0.66% JBS BDR 69.78 ▼ 1.08% MBRF3 16.53 ▼ 1.43% MBRFY 3.12 ▼ 4.59% INTER 5.71 ▲ 0.18% EGX 54,677 ▲ 0.03% USD/ZAR 16.32 ▼ 0.04% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 157.90 ▲ 0.14% USD/CNY 6.7374 ▼ 0.04% DAX 26,130 ▲ 0.02% CAC 8,727 ▲ 0.67% FTSE 10,904 ▲ 0.14% MIB 53,958 ▲ 0.96% IBEX 20,298 ▲ 1.20% STOXX 659.56 ▲ 0.37% EUR/USD 1.1543 ▼ 0.10% GBP/USD 1.3470 ▲ 0.01% SPX 7,724 ▼ 0.17% DJI 54,349 ▲ 0.49% NDX 29,488 ▼ 0.83% RUT 3,019 ▼ 0.59% TSX 36,146 ▲ 0.96% VIX 16.00 ▲ 1.20% USD/CAD 1.4019 ▲ 0.06% US10Y 4.6450 ▲ 0.61%
since 2009
Thursday, August 6, 2026
Section

Colombia News