IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,143,811 ▼ 0.40% COLCAP 2,358.74 ▲ 0.59% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.36% USD/MXN17.21▼ 0.08% USD/CLP914.20▲ 0.07% USD/COP3,149▼ 1.81% USD/PEN3.38▼ 0.30% USD/ARS1,500▲ 0.22% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP58.23▼ 0.12% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.83% BRENT 83.20 ▲ 4.72% WTI 78.06 ▲ 3.78% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.31% GOLD 4,296 ▲ 1.19% SILVER 61.75 ▼ 0.56% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.37 ▼ 0.39% PETR4 42.24 ▲ 0.74% VALE3 75.54 ▼ 1.46% ITUB4 42.10 ▼ 0.66% BBDC4 17.74 ▼ 1.72% ABEV3 15.66 ▼ 1.14% BBAS3 20.29 ▼ 3.61% B3SA3 15.41 ▼ 0.90% WEGE3 48.49 ▼ 0.64% PRIO3 58.62 ▼ 0.98% SUZB3 42.07 ▼ 1.80% RENT3 38.07 ▼ 2.88% AZZA3 16.11 ▲ 0.94% CSAN3 3.80 ▼ 2.81% RAIZ4 0.26 — 0.00% PCAR3 2.88 ▼ 2.04% GMAT3 3.85 ▼ 1.03% PSSA3 52.52 ▼ 1.80% CVCB3 1.56 ▲ 0.65% POSI3 3.48 ▲ 0.58% SLCE3 13.37 ▼ 1.04% NATU3 8.20 ▼ 1.20% BRKM5 6.03 ▲ 2.73% RANI3 8.33 ▼ 0.72% CSNA3 4.79 ▼ 2.05% CMIN3 5.79 ▼ 1.86% USIM5 7.24 ▼ 2.95% GGBR4 25.81 ▼ 1.90% ENEV3 26.62 ▼ 1.33% CPFE3 45.74 ▼ 0.76% CMIG4 11.17 ▼ 0.71% EQTL3 38.30 ▼ 2.25% LREN3 13.56 ▼ 0.80% VIVT3 31.19 ▼ 0.06% RAIL3 13.69 ▼ 2.14% KLABIN 18.05 ▼ 3.17% RAIA DROGASIL 20.15 ▼ 1.95% RDOR3 33.87 ▼ 1.68% HAPV3 11.14 ▲ 0.27% FLRY3 17.19 ▼ 0.98% SMTO3 14.73 ▲ 3.01% UGPA3 32.85 ▲ 1.36% VBBR3 34.95 ▼ 0.40% BBSE3 41.15 ▼ 1.25% BPAC11 56.48 ▼ 0.58% CURY3 31.65 ▼ 1.19% AERI3 2.28 ▼ 0.87% VIVARA 21.73 ▼ 2.51% COMPASS 23.27 ▼ 3.92% VAMOS 3.13 ▼ 5.72% SANB11 29.52 ▲ 0.14% ASAI3 8.57 ▼ 2.94% SBSP3 27.38 ▼ 1.19% WALMEX 49.40 ▲ 1.79% GMEXICO 220.68 ▼ 0.76% FEMSA 210.43 ▼ 1.84% CEMEX 19.53 ▼ 2.15% GFNORTE 199.00 ▲ 0.04% BIMBO 60.82 ▼ 0.56% TELEVISA 9.75 ▲ 2.42% AMX 20.66 ▼ 0.63% GAP 383.03 ▲ 2.30% ASUR 278.65 ▲ 2.10% OMA 238.48 ▲ 1.01% KOF 188.24 ▲ 0.54% GRUMA 254.13 ▼ 1.14% KIMBER 40.32 ▲ 0.40% SQM-B 66,370 ▲ 3.78% COPEC 6,263 ▼ 0.40% BSANTANDER 81.71 ▲ 1.88% FALABELLA 6,446 ▲ 1.57% ENELAM 87.67 ▲ 0.71% CENCOSUD 2,060 ▲ 1.99% CMPC 1,032 ▲ 0.14% BANCO CHILE 192.78 ▲ 1.35% LATAM AIR 26.38 — 0.00% YPF 7,850 ▲ 2.15% GGAL 7,440 ▼ 2.62% PAMPA 5,245 ▼ 1.22% TXAR 679.00 ▼ 0.29% ALUAR 931.00 ▼ 0.96% TGS 9,255 ▲ 0.11% CEPU 2,210 ▼ 2.34% MIRGOR 1,615 ▼ 0.31% COME 41.06 ▼ 0.94% LOMA NEGRA 3,455 ▼ 1.22% BYMA 290.00 ▲ 0.52% TELECOM ARG 4,375 ▲ 0.92% ECOPETROL 17.30 ▲ 5.55% BANCOLOMBIA 90.46 ▲ 0.36% GRUPO AVAL 5.13 ▼ 3.21% CREDICORP 394.00 ▼ 0.22% SOUTHERN COPPER 194.66 ▼ 1.19% BUENAVENTURA 32.48 ▼ 1.58% MERCADOLIBRE 1,822 ▼ 5.25% NUBANK 14.12 ▼ 2.49% XP 16.84 ▼ 0.85% PAGSEGURO 9.27 ▼ 1.44% STONE 11.11 ▼ 0.54% GLOBANT 37.08 ▼ 3.39% TECNOGLASS 44.93 ▼ 5.91% GAP AIRPORT 222.24 ▲ 2.17% ASUR 278.65 ▲ 2.10% OMA AIRPORT 111.27 ▲ 1.51% AMX ADR 23.92 ▼ 0.42% FEMSA ADR 121.98 ▼ 1.93% CEMEX ADR 11.34 ▼ 1.86% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 14.78 ▼ 1.10% ITAU ADR 8.23 ▲ 0.24% SANTANDER BR 5.84 ▲ 0.78% AMBEV ADR 3.01 ▼ 0.66% CSN 0.96 ▼ 2.64% GERDAU 5.09 ▼ 0.97% LATAM ADR 57.41 ▼ 0.50% BTC 64,352 ▼ 0.38% ETH 1,906 ▼ 0.02% SOL 72.62 ▼ 1.81% XRP 1.03 ▼ 2.52% BNB 590.21 ▼ 0.51% ADA 0.20 ▲ 6.45% DOGE 0.07 ▼ 1.80% AVAX 6.45 ▼ 3.01% LINK 8.21 ▲ 0.74% DOT 0.82 ▼ 2.21% LTC 45.41 ▲ 0.30% BCH 213.09 ▼ 0.58% TRX 0.33 ▼ 0.12% XLM 0.16 ▼ 2.36% HBAR 0.07 ▼ 0.89% NEAR 1.66 ▼ 2.20% ATOM 1.36 ▲ 0.38% AAVE 88.83 ▼ 1.02% SELIC 14.00% — EMBRAER 91.31 ▼ 1.83% EMBRAER ADR 71.69 ▼ 1.50% JBS 13.71 ▲ 0.04% JBS BDR 69.82 ▼ 1.02% MBRF3 16.48 ▼ 1.73% MBRFY 3.22 ▲ 3.21% INTER 5.76 ▲ 0.79% EGX 54,677 ▲ 0.03% USD/ZAR16.35▲ 0.20% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.43▲ 0.43% USD/CNY6.74▼ 0.10% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.26% GBP/USD1.35▲ 0.01% SPX 7,711 ▼ 0.16% DJI 53,886 ▼ 0.85% NDX 29,401 ▼ 0.29% RUT 3,008 ▼ 0.39% TSX 36,082 ▼ 0.18% VIX 15.18 ▼ 3.98% USD/CAD1.40▲ 0.03% US10Y 4.6700 ▲ 1.15% IBOV 176,111.45 ▼ 0.91% IPSA 11,309.36 ▲ 1.36% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,143,811 ▼ 0.40% COLCAP 2,358.74 ▲ 0.59% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.36% USD/MXN 17.21 ▼ 0.08% USD/CLP 914.20 ▲ 0.07% USD/COP 3,149 ▼ 1.81% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,500 ▲ 0.22% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.23 ▼ 0.12% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.83% BRENT 83.20 ▲ 4.72% WTI 78.06 ▲ 3.78% IRON ORE 161.91 — — COPPER 6.72 ▲ 0.31% GOLD 4,296 ▲ 1.19% SILVER 61.75 ▼ 0.56% SOY 1,178 ▲ 2.26% CORN 461.25 ▲ 5.61% WHEAT 630.50 ▼ 1.83% COFFEE 324.25 ▼ 0.81% SUGAR 15.58 ▲ 2.84% ORANGE JUICE 152.55 ▼ 3.27% COTTON 83.29 ▲ 1.77% COCOA 5,723 ▼ 2.70% BEEF 225.20 ▼ 3.83% CATTLE 341.75 ▼ 3.28% LITHIUM 72.37 ▼ 0.39% PETR4 42.24 ▲ 0.74% VALE3 75.54 ▼ 1.46% ITUB4 42.10 ▼ 0.66% BBDC4 17.74 ▼ 1.72% ABEV3 15.66 ▼ 1.14% BBAS3 20.29 ▼ 3.61% B3SA3 15.41 ▼ 0.90% WEGE3 48.49 ▼ 0.64% PRIO3 58.62 ▼ 0.98% SUZB3 42.07 ▼ 1.80% RENT3 38.07 ▼ 2.88% AZZA3 16.11 ▲ 0.94% CSAN3 3.80 ▼ 2.81% RAIZ4 0.26 — 0.00% PCAR3 2.88 ▼ 2.04% GMAT3 3.85 ▼ 1.03% PSSA3 52.52 ▼ 1.80% CVCB3 1.56 ▲ 0.65% POSI3 3.48 ▲ 0.58% SLCE3 13.37 ▼ 1.04% NATU3 8.20 ▼ 1.20% BRKM5 6.03 ▲ 2.73% RANI3 8.33 ▼ 0.72% CSNA3 4.79 ▼ 2.05% CMIN3 5.79 ▼ 1.86% USIM5 7.24 ▼ 2.95% GGBR4 25.81 ▼ 1.90% ENEV3 26.62 ▼ 1.33% CPFE3 45.74 ▼ 0.76% CMIG4 11.17 ▼ 0.71% EQTL3 38.30 ▼ 2.25% LREN3 13.56 ▼ 0.80% VIVT3 31.19 ▼ 0.06% RAIL3 13.69 ▼ 2.14% KLABIN 18.05 ▼ 3.17% RAIA DROGASIL 20.15 ▼ 1.95% RDOR3 33.87 ▼ 1.68% HAPV3 11.14 ▲ 0.27% FLRY3 17.19 ▼ 0.98% SMTO3 14.73 ▲ 3.01% UGPA3 32.85 ▲ 1.36% VBBR3 34.95 ▼ 0.40% BBSE3 41.15 ▼ 1.25% BPAC11 56.48 ▼ 0.58% CURY3 31.65 ▼ 1.19% AERI3 2.28 ▼ 0.87% VIVARA 21.73 ▼ 2.51% COMPASS 23.27 ▼ 3.92% VAMOS 3.13 ▼ 5.72% SANB11 29.52 ▲ 0.14% ASAI3 8.57 ▼ 2.94% SBSP3 27.38 ▼ 1.19% WALMEX 49.40 ▲ 1.79% GMEXICO 220.68 ▼ 0.76% FEMSA 210.43 ▼ 1.84% CEMEX 19.53 ▼ 2.15% GFNORTE 199.00 ▲ 0.04% BIMBO 60.82 ▼ 0.56% TELEVISA 9.75 ▲ 2.42% AMX 20.66 ▼ 0.63% GAP 383.03 ▲ 2.30% ASUR 278.65 ▲ 2.10% OMA 238.48 ▲ 1.01% KOF 188.24 ▲ 0.54% GRUMA 254.13 ▼ 1.14% KIMBER 40.32 ▲ 0.40% SQM-B 66,370 ▲ 3.78% COPEC 6,263 ▼ 0.40% BSANTANDER 81.71 ▲ 1.88% FALABELLA 6,446 ▲ 1.57% ENELAM 87.67 ▲ 0.71% CENCOSUD 2,060 ▲ 1.99% CMPC 1,032 ▲ 0.14% BANCO CHILE 192.78 ▲ 1.35% LATAM AIR 26.38 — 0.00% YPF 7,850 ▲ 2.15% GGAL 7,440 ▼ 2.62% PAMPA 5,245 ▼ 1.22% TXAR 679.00 ▼ 0.29% ALUAR 931.00 ▼ 0.96% TGS 9,255 ▲ 0.11% CEPU 2,210 ▼ 2.34% MIRGOR 1,615 ▼ 0.31% COME 41.06 ▼ 0.94% LOMA NEGRA 3,455 ▼ 1.22% BYMA 290.00 ▲ 0.52% TELECOM ARG 4,375 ▲ 0.92% ECOPETROL 17.30 ▲ 5.55% BANCOLOMBIA 90.46 ▲ 0.36% GRUPO AVAL 5.13 ▼ 3.21% CREDICORP 394.00 ▼ 0.22% SOUTHERN COPPER 194.66 ▼ 1.19% BUENAVENTURA 32.48 ▼ 1.58% MERCADOLIBRE 1,822 ▼ 5.25% NUBANK 14.12 ▼ 2.49% XP 16.84 ▼ 0.85% PAGSEGURO 9.27 ▼ 1.44% STONE 11.11 ▼ 0.54% GLOBANT 37.08 ▼ 3.39% TECNOGLASS 44.93 ▼ 5.91% GAP AIRPORT 222.24 ▲ 2.17% ASUR 278.65 ▲ 2.10% OMA AIRPORT 111.27 ▲ 1.51% AMX ADR 23.92 ▼ 0.42% FEMSA ADR 121.98 ▼ 1.93% CEMEX ADR 11.34 ▼ 1.86% PETROBRAS ADR 18.56 ▲ 1.06% VALE ADR 14.78 ▼ 1.10% ITAU ADR 8.23 ▲ 0.24% SANTANDER BR 5.84 ▲ 0.78% AMBEV ADR 3.01 ▼ 0.66% CSN 0.96 ▼ 2.64% GERDAU 5.09 ▼ 0.97% LATAM ADR 57.41 ▼ 0.50% BTC 64,352 ▼ 0.38% ETH 1,906 ▼ 0.02% SOL 72.62 ▼ 1.81% XRP 1.03 ▼ 2.52% BNB 590.21 ▼ 0.51% ADA 0.20 ▲ 6.45% DOGE 0.07 ▼ 1.80% AVAX 6.45 ▼ 3.01% LINK 8.21 ▲ 0.74% DOT 0.82 ▼ 2.21% LTC 45.41 ▲ 0.30% BCH 213.09 ▼ 0.58% TRX 0.33 ▼ 0.12% XLM 0.16 ▼ 2.36% HBAR 0.07 ▼ 0.89% NEAR 1.66 ▼ 2.20% ATOM 1.36 ▲ 0.38% AAVE 88.83 ▼ 1.02% SELIC 14.00% — EMBRAER 91.31 ▼ 1.83% EMBRAER ADR 71.69 ▼ 1.50% JBS 13.71 ▲ 0.04% JBS BDR 69.82 ▼ 1.02% MBRF3 16.48 ▼ 1.73% MBRFY 3.22 ▲ 3.21% INTER 5.76 ▲ 0.79% EGX 54,677 ▲ 0.03% USD/ZAR 16.35 ▲ 0.16% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.44 ▲ 0.48% USD/CNY 6.7431 ▲ 0.04% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1523 ▼ 0.28% GBP/USD 1.3452 ▼ 0.12% SPX 7,711 ▼ 0.16% DJI 53,886 ▼ 0.85% NDX 29,401 ▼ 0.29% RUT 3,008 ▼ 0.39% TSX 36,082 ▼ 0.18% VIX 15.18 ▼ 3.98% USD/CAD 1.4017 ▲ 0.04% US10Y 4.6700 ▲ 1.15%
since 2009
Thursday, August 6, 2026
Section

Colombia News