IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.33% USD/MXN17.22▼ 0.01% USD/CLP913.39▼ 0.02% USD/COP3,147▼ 1.89% USD/PEN3.38▼ 0.30% USD/ARS1,497▲ 0.05% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.81% BRENT 82.70 ▲ 4.09% WTI 77.83 ▲ 3.47% IRON ORE 161.91 — — COPPER 6.70 ▼ 0.08% GOLD 4,294 ▲ 1.14% SILVER 61.48 ▼ 1.00% SOY 1,173 ▲ 1.87% CORN 459.50 ▲ 5.21% WHEAT 628.75 ▼ 2.10% COFFEE 322.50 ▼ 1.35% SUGAR 15.47 ▲ 2.11% ORANGE JUICE 150.85 ▼ 4.34% COTTON 83.29 ▲ 1.77% COCOA 5,727 ▼ 2.64% BEEF 225.83 ▼ 3.57% CATTLE 343.83 ▼ 2.69% LITHIUM 72.55 ▼ 0.14% PETR4 42.15 ▲ 0.52% VALE3 75.78 ▼ 1.15% ITUB4 42.32 ▼ 0.14% BBDC4 17.73 ▼ 1.77% ABEV3 15.63 ▼ 1.33% BBAS3 20.35 ▼ 3.33% B3SA3 15.37 ▼ 1.16% WEGE3 48.42 ▼ 0.78% PRIO3 59.25 ▲ 0.08% SUZB3 42.35 ▼ 1.14% RENT3 38.12 ▼ 2.76% AZZA3 16.07 ▲ 0.69% CSAN3 3.81 ▼ 2.56% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.83 ▼ 1.54% PSSA3 52.56 ▼ 1.72% CVCB3 1.60 ▲ 3.23% POSI3 3.47 ▲ 0.29% SLCE3 13.34 ▼ 1.26% NATU3 8.23 ▼ 0.84% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.81 ▼ 1.64% CMIN3 5.82 ▼ 1.36% USIM5 7.27 ▼ 2.55% GGBR4 25.98 ▼ 1.25% ENEV3 26.44 ▼ 2.00% CPFE3 45.68 ▼ 0.89% CMIG4 11.18 ▼ 0.62% EQTL3 38.37 ▼ 2.07% LREN3 13.33 ▼ 2.49% VIVT3 31.16 ▼ 0.16% RAIL3 13.63 ▼ 2.57% KLABIN 18.19 ▼ 2.41% RAIA DROGASIL 20.11 ▼ 2.14% RDOR3 34.01 ▼ 1.28% HAPV3 11.11 — 0.00% FLRY3 17.18 ▼ 1.04% SMTO3 14.28 ▼ 0.14% UGPA3 32.68 ▲ 0.83% VBBR3 34.96 ▼ 0.37% BBSE3 41.05 ▼ 1.49% BPAC11 56.50 ▼ 0.55% CURY3 31.46 ▼ 1.78% AERI3 2.27 ▼ 1.30% VIVARA 21.62 ▼ 3.01% COMPASS 23.51 ▼ 2.93% VAMOS 3.17 ▼ 4.52% SANB11 29.50 ▲ 0.07% ASAI3 8.65 ▼ 2.04% SBSP3 27.53 ▼ 0.65% WALMEX 48.98 ▲ 0.93% GMEXICO 218.65 ▼ 1.68% FEMSA 211.29 ▼ 1.44% CEMEX 19.51 ▼ 2.25% GFNORTE 198.40 ▼ 0.27% BIMBO 61.06 ▼ 0.16% TELEVISA 9.61 ▲ 0.95% AMX 20.62 ▼ 0.82% GAP 383.39 ▲ 2.40% ASUR 278.41 ▲ 2.01% OMA 238.42 ▲ 0.98% KOF 189.14 ▲ 1.03% GRUMA 255.11 ▼ 0.76% KIMBER 40.35 ▲ 0.47% SQM-B 66,152 ▲ 3.44% COPEC 6,289 ▲ 0.01% BSANTANDER 81.90 ▲ 2.12% FALABELLA 6,434 ▲ 1.38% ENELAM 87.34 ▲ 0.33% CENCOSUD 2,039 ▲ 0.94% CMPC 1,045 ▲ 1.41% BANCO CHILE 193.19 ▲ 1.56% LATAM AIR 26.46 ▲ 0.30% YPF 7,910 ▲ 2.93% GGAL 7,550 ▼ 1.18% PAMPA 5,345 ▲ 0.66% TXAR 685.00 ▲ 0.59% ALUAR 932.50 ▼ 0.80% TGS 9,365 ▲ 1.30% CEPU 2,258 ▼ 0.22% MIRGOR 1,620 — 0.00% COME 41.43 ▼ 0.05% LOMA NEGRA 3,465 ▼ 0.93% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.30 ▲ 5.52% BANCOLOMBIA 90.83 ▲ 0.77% GRUPO AVAL 5.16 ▼ 2.64% CREDICORP 394.40 ▼ 0.12% SOUTHERN COPPER 194.58 ▼ 1.23% BUENAVENTURA 32.57 ▼ 1.30% MERCADOLIBRE 1,784 ▼ 7.18% NUBANK 14.13 ▼ 2.45% XP 16.78 ▼ 1.18% PAGSEGURO 9.24 ▼ 1.70% STONE 11.06 ▼ 0.98% GLOBANT 37.02 ▼ 3.54% TECNOGLASS 46.25 ▼ 3.15% GAP AIRPORT 222.16 ▲ 2.13% ASUR 278.41 ▲ 2.01% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.92 ▼ 0.42% FEMSA ADR 122.78 ▼ 1.28% CEMEX ADR 11.32 ▼ 2.03% PETROBRAS ADR 18.57 ▲ 1.14% VALE ADR 14.82 ▼ 0.84% ITAU ADR 8.28 ▲ 0.79% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 2.09% GERDAU 5.12 ▼ 0.49% LATAM ADR 57.85 ▲ 0.26% BTC 64,690 ▲ 0.14% ETH 1,914 ▲ 0.39% SOL 73.37 ▼ 0.80% XRP 1.05 ▼ 1.48% BNB 592.44 ▼ 0.13% ADA 0.21 ▲ 8.04% DOGE 0.07 ▼ 1.00% AVAX 6.50 ▼ 2.38% LINK 8.24 ▲ 1.09% DOT 0.82 ▼ 2.01% LTC 45.71 ▲ 0.96% BCH 214.54 ▲ 0.10% TRX 0.33 ▼ 0.06% XLM 0.16 ▼ 1.36% HBAR 0.07 ▼ 0.89% NEAR 1.67 ▼ 1.69% ATOM 1.39 ▲ 2.67% AAVE 89.00 ▼ 0.83% SELIC 14.00% — EMBRAER 91.42 ▼ 1.71% EMBRAER ADR 71.65 ▼ 1.55% JBS 13.55 ▼ 1.09% JBS BDR 69.06 ▼ 2.10% MBRF3 16.39 ▼ 2.27% MBRFY 3.23 ▲ 3.53% INTER 5.65 ▼ 1.14% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.33% USD/MXN 17.22 ▼ 0.01% USD/CLP 913.39 ▼ 0.02% USD/COP 3,147 ▼ 1.89% USD/PEN 3.38 ▼ 0.30% USD/ARS 1,497 ▲ 0.05% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.81% BRENT 82.70 ▲ 4.09% WTI 77.83 ▲ 3.47% IRON ORE 161.91 — — COPPER 6.70 ▼ 0.08% GOLD 4,294 ▲ 1.14% SILVER 61.48 ▼ 1.00% SOY 1,173 ▲ 1.87% CORN 459.50 ▲ 5.21% WHEAT 628.75 ▼ 2.10% COFFEE 322.50 ▼ 1.35% SUGAR 15.47 ▲ 2.11% ORANGE JUICE 150.85 ▼ 4.34% COTTON 83.29 ▲ 1.77% COCOA 5,727 ▼ 2.64% BEEF 225.83 ▼ 3.57% CATTLE 343.83 ▼ 2.69% LITHIUM 72.55 ▼ 0.14% PETR4 42.15 ▲ 0.52% VALE3 75.78 ▼ 1.15% ITUB4 42.32 ▼ 0.14% BBDC4 17.73 ▼ 1.77% ABEV3 15.63 ▼ 1.33% BBAS3 20.35 ▼ 3.33% B3SA3 15.37 ▼ 1.16% WEGE3 48.42 ▼ 0.78% PRIO3 59.25 ▲ 0.08% SUZB3 42.35 ▼ 1.14% RENT3 38.12 ▼ 2.76% AZZA3 16.07 ▲ 0.69% CSAN3 3.81 ▼ 2.56% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.83 ▼ 1.54% PSSA3 52.56 ▼ 1.72% CVCB3 1.60 ▲ 3.23% POSI3 3.47 ▲ 0.29% SLCE3 13.34 ▼ 1.26% NATU3 8.23 ▼ 0.84% BRKM5 5.74 ▼ 2.21% RANI3 8.39 — 0.00% CSNA3 4.81 ▼ 1.64% CMIN3 5.82 ▼ 1.36% USIM5 7.27 ▼ 2.55% GGBR4 25.98 ▼ 1.25% ENEV3 26.44 ▼ 2.00% CPFE3 45.68 ▼ 0.89% CMIG4 11.18 ▼ 0.62% EQTL3 38.37 ▼ 2.07% LREN3 13.33 ▼ 2.49% VIVT3 31.16 ▼ 0.16% RAIL3 13.63 ▼ 2.57% KLABIN 18.19 ▼ 2.41% RAIA DROGASIL 20.11 ▼ 2.14% RDOR3 34.01 ▼ 1.28% HAPV3 11.11 — 0.00% FLRY3 17.18 ▼ 1.04% SMTO3 14.28 ▼ 0.14% UGPA3 32.68 ▲ 0.83% VBBR3 34.96 ▼ 0.37% BBSE3 41.05 ▼ 1.49% BPAC11 56.50 ▼ 0.55% CURY3 31.46 ▼ 1.78% AERI3 2.27 ▼ 1.30% VIVARA 21.62 ▼ 3.01% COMPASS 23.51 ▼ 2.93% VAMOS 3.17 ▼ 4.52% SANB11 29.50 ▲ 0.07% ASAI3 8.65 ▼ 2.04% SBSP3 27.53 ▼ 0.65% WALMEX 48.98 ▲ 0.93% GMEXICO 218.65 ▼ 1.68% FEMSA 211.29 ▼ 1.44% CEMEX 19.51 ▼ 2.25% GFNORTE 198.40 ▼ 0.27% BIMBO 61.06 ▼ 0.16% TELEVISA 9.61 ▲ 0.95% AMX 20.62 ▼ 0.82% GAP 383.39 ▲ 2.40% ASUR 278.41 ▲ 2.01% OMA 238.42 ▲ 0.98% KOF 189.14 ▲ 1.03% GRUMA 255.11 ▼ 0.76% KIMBER 40.35 ▲ 0.47% SQM-B 66,152 ▲ 3.44% COPEC 6,289 ▲ 0.01% BSANTANDER 81.90 ▲ 2.12% FALABELLA 6,434 ▲ 1.38% ENELAM 87.34 ▲ 0.33% CENCOSUD 2,039 ▲ 0.94% CMPC 1,045 ▲ 1.41% BANCO CHILE 193.19 ▲ 1.56% LATAM AIR 26.46 ▲ 0.30% YPF 7,910 ▲ 2.93% GGAL 7,550 ▼ 1.18% PAMPA 5,345 ▲ 0.66% TXAR 685.00 ▲ 0.59% ALUAR 932.50 ▼ 0.80% TGS 9,365 ▲ 1.30% CEPU 2,258 ▼ 0.22% MIRGOR 1,620 — 0.00% COME 41.43 ▼ 0.05% LOMA NEGRA 3,465 ▼ 0.93% BYMA 285.50 ▼ 1.04% TELECOM ARG 4,358 ▲ 0.52% ECOPETROL 17.30 ▲ 5.52% BANCOLOMBIA 90.83 ▲ 0.77% GRUPO AVAL 5.16 ▼ 2.64% CREDICORP 394.40 ▼ 0.12% SOUTHERN COPPER 194.58 ▼ 1.23% BUENAVENTURA 32.57 ▼ 1.30% MERCADOLIBRE 1,784 ▼ 7.18% NUBANK 14.13 ▼ 2.45% XP 16.78 ▼ 1.18% PAGSEGURO 9.24 ▼ 1.70% STONE 11.06 ▼ 0.98% GLOBANT 37.02 ▼ 3.54% TECNOGLASS 46.25 ▼ 3.15% GAP AIRPORT 222.16 ▲ 2.13% ASUR 278.41 ▲ 2.01% OMA AIRPORT 110.68 ▲ 0.98% AMX ADR 23.92 ▼ 0.42% FEMSA ADR 122.78 ▼ 1.28% CEMEX ADR 11.32 ▼ 2.03% PETROBRAS ADR 18.57 ▲ 1.14% VALE ADR 14.82 ▼ 0.84% ITAU ADR 8.28 ▲ 0.79% SANTANDER BR 5.83 ▲ 0.60% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 2.09% GERDAU 5.12 ▼ 0.49% LATAM ADR 57.85 ▲ 0.26% BTC 64,690 ▲ 0.14% ETH 1,914 ▲ 0.39% SOL 73.37 ▼ 0.80% XRP 1.05 ▼ 1.48% BNB 592.44 ▼ 0.13% ADA 0.21 ▲ 8.04% DOGE 0.07 ▼ 1.00% AVAX 6.50 ▼ 2.38% LINK 8.24 ▲ 1.09% DOT 0.82 ▼ 2.01% LTC 45.71 ▲ 0.96% BCH 214.54 ▲ 0.10% TRX 0.33 ▼ 0.06% XLM 0.16 ▼ 1.36% HBAR 0.07 ▼ 0.89% NEAR 1.67 ▼ 1.69% ATOM 1.39 ▲ 2.67% AAVE 89.00 ▼ 0.83% SELIC 14.00% — EMBRAER 91.42 ▼ 1.71% EMBRAER ADR 71.65 ▼ 1.55% JBS 13.55 ▼ 1.09% JBS BDR 69.06 ▼ 2.10% MBRF3 16.39 ▼ 2.27% MBRFY 3.23 ▲ 3.53% INTER 5.65 ▼ 1.14%
since 2009
Thursday, August 6, 2026
Section

Chile News