IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL5.10▼ 0.37% USD/MXN17.23— 0.00% USD/CLP913.46▼ 0.01% USD/COP3,147▼ 1.87% USD/PEN3.38▼ 0.27% USD/ARS1,497▲ 0.02% USD/UYU40.24▲ 1.20% USD/PYG5,919▲ 1.22% USD/BOB11.81▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC449.80▲ 1.96% USD/GTQ7.62▲ 2.31% USD/HNL26.78▲ 0.64% USD/NIO36.62▲ 0.75% USD/VES754.01▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▲ 0.31% USD/TTD6.68▲ 0.31% EUR/BRL5.88▼ 0.88% BRENT 82.53 ▲ 3.88% WTI 77.68 ▲ 3.27% IRON ORE 161.91 — — COPPER 6.69 ▼ 0.24% GOLD 4,290 ▲ 1.04% SILVER 61.31 ▼ 1.28% SOY 1,172 ▲ 1.74% CORN 458.00 ▲ 4.87% WHEAT 627.75 ▼ 2.26% COFFEE 321.30 ▼ 1.71% SUGAR 15.54 ▲ 2.57% ORANGE JUICE 151.90 ▼ 3.68% COTTON 83.29 ▲ 1.77% COCOA 5,742 ▼ 2.38% BEEF 225.98 ▼ 3.50% CATTLE 344.08 ▼ 2.62% LITHIUM 72.59 ▼ 0.08% PETR4 42.24 ▲ 0.74% VALE3 75.64 ▼ 1.33% ITUB4 42.36 ▼ 0.05% BBDC4 17.71 ▼ 1.88% ABEV3 15.56 ▼ 1.77% BBAS3 20.41 ▼ 3.04% B3SA3 15.38 ▼ 1.09% WEGE3 48.47 ▼ 0.68% PRIO3 59.16 ▼ 0.07% SUZB3 42.35 ▼ 1.14% RENT3 38.15 ▼ 2.68% AZZA3 16.03 ▲ 0.44% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.84 ▼ 1.29% PSSA3 52.56 ▼ 1.72% CVCB3 1.56 ▲ 0.65% POSI3 3.46 — 0.00% SLCE3 13.35 ▼ 1.18% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.37 ▼ 0.24% CSNA3 4.82 ▼ 1.43% CMIN3 5.85 ▼ 0.85% USIM5 7.28 ▼ 2.41% GGBR4 25.90 ▼ 1.56% ENEV3 26.38 ▼ 2.22% CPFE3 45.73 ▼ 0.78% CMIG4 11.19 ▼ 0.53% EQTL3 38.37 ▼ 2.07% LREN3 13.35 ▼ 2.34% VIVT3 31.12 ▼ 0.29% RAIL3 13.61 ▼ 2.72% KLABIN 18.22 ▼ 2.25% RAIA DROGASIL 20.04 ▼ 2.48% RDOR3 34.01 ▼ 1.28% HAPV3 11.06 ▼ 0.45% FLRY3 17.20 ▼ 0.92% SMTO3 14.22 ▼ 0.56% UGPA3 32.75 ▲ 1.05% VBBR3 34.88 ▼ 0.60% BBSE3 41.07 ▼ 1.44% BPAC11 56.55 ▼ 0.46% CURY3 31.45 ▼ 1.81% AERI3 2.28 ▼ 0.87% VIVARA 21.82 ▼ 2.11% COMPASS 23.50 ▼ 2.97% VAMOS 3.17 ▼ 4.52% SANB11 29.51 ▲ 0.10% ASAI3 8.62 ▼ 2.38% SBSP3 27.40 ▼ 1.12% WALMEX 48.96 ▲ 0.89% GMEXICO 219.71 ▼ 1.20% FEMSA 210.91 ▼ 1.62% CEMEX 19.48 ▼ 2.40% GFNORTE 198.19 ▼ 0.37% BIMBO 61.08 ▼ 0.13% TELEVISA 9.58 ▲ 0.63% AMX 20.61 ▼ 0.87% GAP 381.84 ▲ 1.98% ASUR 277.79 ▲ 1.78% OMA 237.04 ▲ 0.40% KOF 188.81 ▲ 0.85% GRUMA 255.50 ▼ 0.61% KIMBER 40.29 ▲ 0.32% SQM-B 66,148 ▲ 3.44% COPEC 6,298 ▲ 0.16% BSANTANDER 81.93 ▲ 2.16% FALABELLA 6,447 ▲ 1.59% ENELAM 87.39 ▲ 0.39% CENCOSUD 2,042 ▲ 1.09% CMPC 1,047 ▲ 1.59% BANCO CHILE 193.89 ▲ 1.93% LATAM AIR 26.50 ▲ 0.45% YPF 7,885 ▲ 2.60% GGAL 7,540 ▼ 1.31% PAMPA 5,340 ▲ 0.57% TXAR 684.00 ▲ 0.44% ALUAR 934.50 ▼ 0.59% TGS 9,410 ▲ 1.78% CEPU 2,263 — 0.00% MIRGOR 1,620 — 0.00% COME 41.50 ▲ 0.12% LOMA NEGRA 3,465 ▼ 0.93% BYMA 286.00 ▼ 0.87% TELECOM ARG 4,355 ▲ 0.46% ECOPETROL 17.23 ▲ 5.13% BANCOLOMBIA 91.09 ▲ 1.05% GRUPO AVAL 5.16 ▼ 2.64% CREDICORP 394.04 ▼ 0.21% SOUTHERN COPPER 192.93 ▼ 2.07% BUENAVENTURA 32.52 ▼ 1.45% MERCADOLIBRE 1,793 ▼ 6.74% NUBANK 14.24 ▼ 1.66% XP 16.78 ▼ 1.18% PAGSEGURO 9.25 ▼ 1.60% STONE 11.10 ▼ 0.63% GLOBANT 37.12 ▼ 3.28% TECNOGLASS 45.70 ▼ 4.29% GAP AIRPORT 222.16 ▲ 2.13% ASUR 277.79 ▲ 1.78% OMA AIRPORT 110.20 ▲ 0.54% AMX ADR 23.88 ▼ 0.58% FEMSA ADR 122.60 ▼ 1.42% CEMEX ADR 11.30 ▼ 2.21% PETROBRAS ADR 18.57 ▲ 1.14% VALE ADR 14.77 ▼ 1.17% ITAU ADR 8.28 ▲ 0.85% SANTANDER BR 5.82 ▲ 0.52% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 1.90% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.90 ▲ 0.35% BTC 64,636 ▲ 0.06% ETH 1,912 ▲ 0.28% SOL 73.32 ▼ 0.87% XRP 1.04 ▼ 1.57% BNB 591.90 ▼ 0.22% ADA 0.21 ▲ 9.61% DOGE 0.07 ▼ 1.05% AVAX 6.47 ▼ 2.72% LINK 8.24 ▲ 1.09% DOT 0.82 ▼ 2.29% LTC 45.65 ▲ 0.83% BCH 213.75 ▼ 0.27% TRX 0.33 ▲ 0.05% XLM 0.16 ▼ 1.90% HBAR 0.07 ▼ 0.89% NEAR 1.67 ▼ 1.60% ATOM 1.39 ▲ 2.97% AAVE 88.66 ▼ 1.21% SELIC 14.00% — EMBRAER 91.37 ▼ 1.76% EMBRAER ADR 71.56 ▼ 1.68% JBS 13.55 ▼ 1.10% JBS BDR 69.08 ▼ 2.07% MBRF3 16.38 ▼ 2.33% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.31% EGX 54,677 ▲ 0.03% USD/ZAR16.36▲ 0.28% USD/NGN1,361▼ 0.11% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY158.52▲ 0.49% USD/CNY6.74▼ 0.15% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD1.15▼ 0.28% GBP/USD1.35▲ 0.01% SPX 7,707 ▼ 0.21% DJI 53,997 ▼ 0.65% NDX 29,384 ▼ 0.35% RUT 3,009 ▼ 0.32% TSX 36,067 ▼ 0.22% VIX 15.45 ▼ 2.28% USD/CAD1.40▲ 0.10% US10Y 4.6720 ▲ 1.19% IBOV 176,388.02 ▼ 0.75% IPSA 11,329.08 ▲ 1.54% IPC MEX 66,537.33 ▼ 0.47% MERVAL 3,160,541 ▲ 0.13% COLCAP 2,372.49 ▲ 1.18% BVL PERÚ 58,781.02 ▲ 0.81% USD/BRL 5.10 ▼ 0.35% USD/MXN 17.22 ▼ 0.04% USD/CLP 913.32 ▼ 0.03% USD/COP 3,150 ▼ 1.81% USD/PEN 3.38 ▼ 0.20% USD/ARS 1,497 ▲ 0.02% USD/UYU 40.24 ▲ 1.20% USD/PYG 5,919 ▲ 1.22% USD/BOB 11.81 ▼ 1.32% USD/DOP 58.30 — 0.00% USD/CRC 449.80 ▲ 1.96% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.78 ▲ 0.64% USD/NIO 36.62 ▲ 0.75% USD/VES 754.01 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.31% USD/TTD 6.68 ▲ 0.31% EUR/BRL 5.88 ▼ 0.82% BRENT 82.53 ▲ 3.88% WTI 77.68 ▲ 3.27% IRON ORE 161.91 — — COPPER 6.69 ▼ 0.24% GOLD 4,290 ▲ 1.04% SILVER 61.31 ▼ 1.28% SOY 1,172 ▲ 1.74% CORN 458.00 ▲ 4.87% WHEAT 627.75 ▼ 2.26% COFFEE 321.30 ▼ 1.71% SUGAR 15.54 ▲ 2.57% ORANGE JUICE 151.90 ▼ 3.68% COTTON 83.29 ▲ 1.77% COCOA 5,742 ▼ 2.38% BEEF 225.98 ▼ 3.50% CATTLE 344.08 ▼ 2.62% LITHIUM 72.59 ▼ 0.08% PETR4 42.24 ▲ 0.74% VALE3 75.64 ▼ 1.33% ITUB4 42.36 ▼ 0.05% BBDC4 17.71 ▼ 1.88% ABEV3 15.56 ▼ 1.77% BBAS3 20.41 ▼ 3.04% B3SA3 15.38 ▼ 1.09% WEGE3 48.47 ▼ 0.68% PRIO3 59.16 ▼ 0.07% SUZB3 42.35 ▼ 1.14% RENT3 38.15 ▼ 2.68% AZZA3 16.03 ▲ 0.44% CSAN3 3.84 ▼ 1.79% RAIZ4 0.26 — 0.00% PCAR3 2.90 ▼ 1.36% GMAT3 3.84 ▼ 1.29% PSSA3 52.56 ▼ 1.72% CVCB3 1.56 ▲ 0.65% POSI3 3.46 — 0.00% SLCE3 13.35 ▼ 1.18% NATU3 8.22 ▼ 0.96% BRKM5 5.74 ▼ 2.21% RANI3 8.37 ▼ 0.24% CSNA3 4.82 ▼ 1.43% CMIN3 5.85 ▼ 0.85% USIM5 7.28 ▼ 2.41% GGBR4 25.90 ▼ 1.56% ENEV3 26.38 ▼ 2.22% CPFE3 45.73 ▼ 0.78% CMIG4 11.19 ▼ 0.53% EQTL3 38.37 ▼ 2.07% LREN3 13.35 ▼ 2.34% VIVT3 31.12 ▼ 0.29% RAIL3 13.61 ▼ 2.72% KLABIN 18.22 ▼ 2.25% RAIA DROGASIL 20.04 ▼ 2.48% RDOR3 34.01 ▼ 1.28% HAPV3 11.06 ▼ 0.45% FLRY3 17.20 ▼ 0.92% SMTO3 14.22 ▼ 0.56% UGPA3 32.75 ▲ 1.05% VBBR3 34.88 ▼ 0.60% BBSE3 41.07 ▼ 1.44% BPAC11 56.55 ▼ 0.46% CURY3 31.45 ▼ 1.81% AERI3 2.28 ▼ 0.87% VIVARA 21.82 ▼ 2.11% COMPASS 23.50 ▼ 2.97% VAMOS 3.17 ▼ 4.52% SANB11 29.51 ▲ 0.10% ASAI3 8.62 ▼ 2.38% SBSP3 27.40 ▼ 1.12% WALMEX 48.96 ▲ 0.89% GMEXICO 219.71 ▼ 1.20% FEMSA 210.91 ▼ 1.62% CEMEX 19.48 ▼ 2.40% GFNORTE 198.19 ▼ 0.37% BIMBO 61.08 ▼ 0.13% TELEVISA 9.58 ▲ 0.63% AMX 20.61 ▼ 0.87% GAP 381.84 ▲ 1.98% ASUR 277.79 ▲ 1.78% OMA 237.04 ▲ 0.40% KOF 188.81 ▲ 0.85% GRUMA 255.50 ▼ 0.61% KIMBER 40.29 ▲ 0.32% SQM-B 66,148 ▲ 3.44% COPEC 6,298 ▲ 0.16% BSANTANDER 81.93 ▲ 2.16% FALABELLA 6,447 ▲ 1.59% ENELAM 87.39 ▲ 0.39% CENCOSUD 2,042 ▲ 1.09% CMPC 1,047 ▲ 1.59% BANCO CHILE 193.89 ▲ 1.93% LATAM AIR 26.50 ▲ 0.45% YPF 7,885 ▲ 2.60% GGAL 7,540 ▼ 1.31% PAMPA 5,340 ▲ 0.57% TXAR 684.00 ▲ 0.44% ALUAR 934.50 ▼ 0.59% TGS 9,410 ▲ 1.78% CEPU 2,263 — 0.00% MIRGOR 1,620 — 0.00% COME 41.50 ▲ 0.12% LOMA NEGRA 3,465 ▼ 0.93% BYMA 286.00 ▼ 0.87% TELECOM ARG 4,355 ▲ 0.46% ECOPETROL 17.23 ▲ 5.13% BANCOLOMBIA 91.09 ▲ 1.05% GRUPO AVAL 5.16 ▼ 2.64% CREDICORP 394.04 ▼ 0.21% SOUTHERN COPPER 192.93 ▼ 2.07% BUENAVENTURA 32.52 ▼ 1.45% MERCADOLIBRE 1,793 ▼ 6.74% NUBANK 14.24 ▼ 1.66% XP 16.78 ▼ 1.18% PAGSEGURO 9.25 ▼ 1.60% STONE 11.10 ▼ 0.63% GLOBANT 37.12 ▼ 3.28% TECNOGLASS 45.70 ▼ 4.29% GAP AIRPORT 222.16 ▲ 2.13% ASUR 277.79 ▲ 1.78% OMA AIRPORT 110.20 ▲ 0.54% AMX ADR 23.88 ▼ 0.58% FEMSA ADR 122.60 ▼ 1.42% CEMEX ADR 11.30 ▼ 2.21% PETROBRAS ADR 18.57 ▲ 1.14% VALE ADR 14.77 ▼ 1.17% ITAU ADR 8.28 ▲ 0.85% SANTANDER BR 5.82 ▲ 0.52% AMBEV ADR 3.02 ▼ 0.50% CSN 0.96 ▼ 1.90% GERDAU 5.10 ▼ 0.88% LATAM ADR 57.90 ▲ 0.35% BTC 64,636 ▲ 0.06% ETH 1,912 ▲ 0.28% SOL 73.32 ▼ 0.87% XRP 1.04 ▼ 1.57% BNB 591.90 ▼ 0.22% ADA 0.21 ▲ 9.61% DOGE 0.07 ▼ 1.05% AVAX 6.47 ▼ 2.72% LINK 8.24 ▲ 1.09% DOT 0.82 ▼ 2.29% LTC 45.65 ▲ 0.83% BCH 213.75 ▼ 0.27% TRX 0.33 ▲ 0.05% XLM 0.16 ▼ 1.90% HBAR 0.07 ▼ 0.89% NEAR 1.67 ▼ 1.60% ATOM 1.39 ▲ 2.97% AAVE 88.66 ▼ 1.21% SELIC 14.00% — EMBRAER 91.37 ▼ 1.76% EMBRAER ADR 71.56 ▼ 1.68% JBS 13.55 ▼ 1.10% JBS BDR 69.08 ▼ 2.07% MBRF3 16.38 ▼ 2.33% MBRFY 3.23 ▲ 3.53% INTER 5.64 ▼ 1.31% EGX 54,677 ▲ 0.03% USD/ZAR 16.36 ▲ 0.23% USD/NGN 1,361 ▲ 0.07% NIKKEI 65,683 ▼ 0.93% CSI300 4,651 ▼ 0.15% HSI 25,530 ▼ 1.49% NIFTY 24,636 ▲ 0.05% KOSPI 6,296 ▼ 4.58% JCI 6,344 ▼ 0.12% USD/JPY 158.50 ▲ 0.52% USD/CNY 6.7397 ▼ 0.01% DAX 26,140 ▲ 0.05% CAC 8,700 ▲ 0.35% FTSE 10,868 ▼ 0.19% MIB 53,683 ▲ 0.44% IBEX 20,180 ▲ 0.62% STOXX 658.19 ▲ 0.16% EUR/USD 1.1522 ▼ 0.29% GBP/USD 1.3453 ▼ 0.11% SPX 7,707 ▼ 0.21% DJI 53,997 ▼ 0.65% NDX 29,384 ▼ 0.35% RUT 3,009 ▼ 0.32% TSX 36,067 ▼ 0.22% VIX 15.45 ▼ 2.28% USD/CAD 1.4027 ▲ 0.11% US10Y 4.6720 ▲ 1.19%
since 2009
Thursday, August 6, 2026
Section

Chile News