IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL5.09▲ 0.24% USD/MXN17.34▲ 0.16% USD/CLP925.31▼ 0.62% USD/COP3,240▲ 1.16% USD/PEN3.38▼ 0.27% USD/ARS1,492▲ 0.44% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.00▲ 0.02% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.85▼ 0.17% BRENT 83.60 ▼ 7.23% WTI 79.97 ▼ 5.55% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.42% GOLD 4,091 ▲ 1.03% SILVER 57.85 ▲ 0.44% SOY 1,193 ▲ 1.79% CORN 471.50 ▲ 6.98% WHEAT 652.75 ▲ 2.11% COFFEE 320.65 ▼ 3.45% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 157.95 ▲ 1.94% COTTON 81.39 ▲ 1.11% COCOA 5,914 ▲ 9.58% BEEF 227.35 ▼ 1.90% CATTLE 343.48 ▼ 1.31% LITHIUM 69.08 ▼ 0.20% PETR4 42.78 ▼ 1.47% VALE3 74.38 ▼ 2.49% ITUB4 42.98 ▲ 0.25% BBDC4 18.51 ▲ 0.54% ABEV3 15.87 ▼ 0.75% BBAS3 21.21 ▼ 0.66% B3SA3 15.64 ▼ 0.57% WEGE3 48.04 ▲ 1.78% PRIO3 58.64 ▼ 3.63% SUZB3 43.35 ▲ 0.07% RENT3 38.12 ▲ 1.36% AZZA3 16.20 ▼ 1.34% CSAN3 4.09 ▲ 0.49% RAIZ4 0.26 — 0.00% PCAR3 2.68 ▲ 3.47% GMAT3 4.00 ▼ 0.74% PSSA3 54.42 ▼ 0.51% CVCB3 1.43 ▲ 9.16% POSI3 3.57 ▲ 0.56% SLCE3 13.43 ▲ 0.37% NATU3 8.48 ▲ 1.19% BRKM5 5.89 ▼ 1.34% RANI3 8.39 ▲ 3.45% CSNA3 4.52 ▼ 6.61% CMIN3 5.65 ▼ 1.05% USIM5 7.52 ▲ 2.17% GGBR4 25.27 ▲ 1.16% ENEV3 26.88 ▲ 2.17% CPFE3 45.80 ▼ 0.74% CMIG4 11.13 ▼ 1.85% EQTL3 38.78 ▲ 0.31% LREN3 13.93 ▲ 2.43% VIVT3 32.34 ▼ 0.89% RAIL3 14.18 ▼ 1.80% KLABIN 18.28 ▲ 0.16% RAIA DROGASIL 18.64 ▲ 0.87% RDOR3 34.17 ▼ 1.36% HAPV3 11.77 ▲ 4.34% FLRY3 17.29 ▲ 0.88% SMTO3 14.44 ▼ 0.55% UGPA3 32.90 ▼ 0.45% VBBR3 36.18 ▲ 0.36% BBSE3 41.52 ▲ 0.63% BPAC11 57.07 ▲ 0.48% CURY3 31.44 ▲ 4.49% AERI3 2.17 ▲ 0.93% VIVARA 22.81 ▲ 2.84% COMPASS 24.89 ▲ 0.20% VAMOS 3.31 ▼ 0.90% SANB11 28.66 ▲ 0.14% ASAI3 8.50 — 0.00% SBSP3 27.27 ▼ 1.55% WALMEX 49.95 ▼ 0.60% GMEXICO 212.74 ▲ 2.42% FEMSA 217.08 ▼ 1.97% CEMEX 20.71 ▲ 0.98% GFNORTE 198.16 ▼ 1.21% BIMBO 61.50 ▼ 0.74% TELEVISA 9.68 ▼ 1.33% AMX 21.61 ▼ 2.08% GAP 374.22 ▼ 0.61% ASUR 277.53 ▲ 0.69% OMA 231.63 ▲ 0.13% KOF 185.75 ▼ 0.81% GRUMA 263.42 ▲ 2.01% KIMBER 40.10 ▼ 0.25% SQM-B 62,000 ▼ 1.12% COPEC 6,298 ▼ 0.82% BSANTANDER 79.99 ▼ 1.23% FALABELLA 6,270 ▲ 0.88% ENELAM 87.79 ▼ 0.23% CENCOSUD 1,947 ▼ 0.40% CMPC 1,067 ▲ 1.11% BANCO CHILE 190.71 ▼ 1.55% LATAM AIR 25.26 ▲ 2.10% YPF 8,150 ▼ 1.69% GGAL 7,950 ▲ 0.87% PAMPA 5,495 ▼ 1.08% TXAR 656.00 ▼ 0.53% ALUAR 968.50 ▼ 0.92% TGS 9,955 ▼ 0.95% CEPU 2,370 ▼ 1.09% MIRGOR 1,710 ▼ 89.54% COME 43.49 ▼ 1.23% LOMA NEGRA 3,568 ▼ 1.45% BYMA 293.75 ▼ 0.59% TELECOM ARG 4,380 ▼ 0.62% ECOPETROL 16.56 ▼ 1.28% BANCOLOMBIA 91.16 ▼ 1.48% GRUPO AVAL 5.17 ▼ 2.08% CREDICORP 396.56 ▼ 1.00% SOUTHERN COPPER 184.60 ▲ 1.03% BUENAVENTURA 30.20 ▼ 0.26% MERCADOLIBRE 1,902 ▲ 1.27% NUBANK 14.43 ▲ 0.70% XP 17.02 ▼ 0.26% PAGSEGURO 9.65 ▲ 0.05% STONE 11.27 ▼ 0.97% GLOBANT 37.44 ▲ 2.28% TECNOGLASS 45.64 ▲ 5.06% GAP AIRPORT 215.82 ▼ 0.70% ASUR 277.53 ▲ 0.69% OMA AIRPORT 106.84 ▼ 0.06% AMX ADR 24.87 ▼ 1.89% FEMSA ADR 125.08 ▼ 2.27% CEMEX ADR 11.90 ▲ 0.63% PETROBRAS ADR 19.02 ▼ 1.96% VALE ADR 14.57 ▼ 3.29% ITAU ADR 8.45 ▼ 0.12% SANTANDER BR 5.69 ▲ 0.26% AMBEV ADR 3.07 ▼ 1.29% CSN 0.92 ▼ 7.14% GERDAU 4.99 ▲ 0.50% LATAM ADR 54.50 ▲ 3.30% BTC 63,777 ▲ 0.46% ETH 1,866 ▼ 0.87% SOL 73.57 ▲ 0.17% XRP 1.08 ▼ 0.36% BNB 590.88 ▲ 0.56% ADA 0.19 ▲ 0.97% DOGE 0.07 ▼ 0.59% AVAX 6.53 ▼ 0.18% LINK 8.23 ▼ 1.63% DOT 0.83 ▲ 3.79% LTC 44.17 ▼ 1.04% BCH 213.80 ▲ 0.60% TRX 0.33 ▲ 0.80% XLM 0.17 ▼ 1.39% HBAR 0.07 ▲ 0.93% NEAR 1.74 ▲ 1.25% ATOM 1.35 ▲ 6.73% AAVE 93.20 ▲ 1.30% SELIC 14.25% — EMBRAER 90.20 ▲ 3.81% EMBRAER ADR 70.88 ▲ 3.73% JBS 13.82 ▼ 1.46% JBS BDR 70.24 ▼ 0.65% MBRF3 17.65 ▲ 0.63% MBRFY 3.41 ▼ 0.87% INTER 5.55 ▼ 0.98% IBOV 177,261.94 ▼ 0.41% IPSA 10,986.47 ▼ 0.28% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,378.30 — — USD/BRL 5.09 ▲ 0.24% USD/MXN 17.34 ▲ 0.16% USD/CLP 925.31 ▼ 0.62% USD/COP 3,240 ▲ 1.16% USD/PEN 3.38 ▼ 0.27% USD/ARS 1,492 ▲ 0.44% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.00 ▲ 0.02% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.85 ▼ 0.17% BRENT 83.60 ▼ 7.23% WTI 79.97 ▼ 5.55% IRON ORE 161.91 — — COPPER 6.53 ▲ 1.42% GOLD 4,091 ▲ 1.03% SILVER 57.85 ▲ 0.44% SOY 1,193 ▲ 1.79% CORN 471.50 ▲ 6.98% WHEAT 652.75 ▲ 2.11% COFFEE 320.65 ▼ 3.45% SUGAR 15.01 ▲ 2.39% ORANGE JUICE 157.95 ▲ 1.94% COTTON 81.39 ▲ 1.11% COCOA 5,914 ▲ 9.58% BEEF 227.35 ▼ 1.90% CATTLE 343.48 ▼ 1.31% LITHIUM 69.08 ▼ 0.20% PETR4 42.78 ▼ 1.47% VALE3 74.38 ▼ 2.49% ITUB4 42.98 ▲ 0.25% BBDC4 18.51 ▲ 0.54% ABEV3 15.87 ▼ 0.75% BBAS3 21.21 ▼ 0.66% B3SA3 15.64 ▼ 0.57% WEGE3 48.04 ▲ 1.78% PRIO3 58.64 ▼ 3.63% SUZB3 43.35 ▲ 0.07% RENT3 38.12 ▲ 1.36% AZZA3 16.20 ▼ 1.34% CSAN3 4.09 ▲ 0.49% RAIZ4 0.26 — 0.00% PCAR3 2.68 ▲ 3.47% GMAT3 4.00 ▼ 0.74% PSSA3 54.42 ▼ 0.51% CVCB3 1.43 ▲ 9.16% POSI3 3.57 ▲ 0.56% SLCE3 13.43 ▲ 0.37% NATU3 8.48 ▲ 1.19% BRKM5 5.89 ▼ 1.34% RANI3 8.39 ▲ 3.45% CSNA3 4.52 ▼ 6.61% CMIN3 5.65 ▼ 1.05% USIM5 7.52 ▲ 2.17% GGBR4 25.27 ▲ 1.16% ENEV3 26.88 ▲ 2.17% CPFE3 45.80 ▼ 0.74% CMIG4 11.13 ▼ 1.85% EQTL3 38.78 ▲ 0.31% LREN3 13.93 ▲ 2.43% VIVT3 32.34 ▼ 0.89% RAIL3 14.18 ▼ 1.80% KLABIN 18.28 ▲ 0.16% RAIA DROGASIL 18.64 ▲ 0.87% RDOR3 34.17 ▼ 1.36% HAPV3 11.77 ▲ 4.34% FLRY3 17.29 ▲ 0.88% SMTO3 14.44 ▼ 0.55% UGPA3 32.90 ▼ 0.45% VBBR3 36.18 ▲ 0.36% BBSE3 41.52 ▲ 0.63% BPAC11 57.07 ▲ 0.48% CURY3 31.44 ▲ 4.49% AERI3 2.17 ▲ 0.93% VIVARA 22.81 ▲ 2.84% COMPASS 24.89 ▲ 0.20% VAMOS 3.31 ▼ 0.90% SANB11 28.66 ▲ 0.14% ASAI3 8.50 — 0.00% SBSP3 27.27 ▼ 1.55% WALMEX 49.95 ▼ 0.60% GMEXICO 212.74 ▲ 2.42% FEMSA 217.08 ▼ 1.97% CEMEX 20.71 ▲ 0.98% GFNORTE 198.16 ▼ 1.21% BIMBO 61.50 ▼ 0.74% TELEVISA 9.68 ▼ 1.33% AMX 21.61 ▼ 2.08% GAP 374.22 ▼ 0.61% ASUR 277.53 ▲ 0.69% OMA 231.63 ▲ 0.13% KOF 185.75 ▼ 0.81% GRUMA 263.42 ▲ 2.01% KIMBER 40.10 ▼ 0.25% SQM-B 62,000 ▼ 1.12% COPEC 6,298 ▼ 0.82% BSANTANDER 79.99 ▼ 1.23% FALABELLA 6,270 ▲ 0.88% ENELAM 87.79 ▼ 0.23% CENCOSUD 1,947 ▼ 0.40% CMPC 1,067 ▲ 1.11% BANCO CHILE 190.71 ▼ 1.55% LATAM AIR 25.26 ▲ 2.10% YPF 8,150 ▼ 1.69% GGAL 7,950 ▲ 0.87% PAMPA 5,495 ▼ 1.08% TXAR 656.00 ▼ 0.53% ALUAR 968.50 ▼ 0.92% TGS 9,955 ▼ 0.95% CEPU 2,370 ▼ 1.09% MIRGOR 1,710 ▼ 89.54% COME 43.49 ▼ 1.23% LOMA NEGRA 3,568 ▼ 1.45% BYMA 293.75 ▼ 0.59% TELECOM ARG 4,380 ▼ 0.62% ECOPETROL 16.56 ▼ 1.28% BANCOLOMBIA 91.16 ▼ 1.48% GRUPO AVAL 5.17 ▼ 2.08% CREDICORP 396.56 ▼ 1.00% SOUTHERN COPPER 184.60 ▲ 1.03% BUENAVENTURA 30.20 ▼ 0.26% MERCADOLIBRE 1,902 ▲ 1.27% NUBANK 14.43 ▲ 0.70% XP 17.02 ▼ 0.26% PAGSEGURO 9.65 ▲ 0.05% STONE 11.27 ▼ 0.97% GLOBANT 37.44 ▲ 2.28% TECNOGLASS 45.64 ▲ 5.06% GAP AIRPORT 215.82 ▼ 0.70% ASUR 277.53 ▲ 0.69% OMA AIRPORT 106.84 ▼ 0.06% AMX ADR 24.87 ▼ 1.89% FEMSA ADR 125.08 ▼ 2.27% CEMEX ADR 11.90 ▲ 0.63% PETROBRAS ADR 19.02 ▼ 1.96% VALE ADR 14.57 ▼ 3.29% ITAU ADR 8.45 ▼ 0.12% SANTANDER BR 5.69 ▲ 0.26% AMBEV ADR 3.07 ▼ 1.29% CSN 0.92 ▼ 7.14% GERDAU 4.99 ▲ 0.50% LATAM ADR 54.50 ▲ 3.30% BTC 63,777 ▲ 0.46% ETH 1,866 ▼ 0.87% SOL 73.57 ▲ 0.17% XRP 1.08 ▼ 0.36% BNB 590.88 ▲ 0.56% ADA 0.19 ▲ 0.97% DOGE 0.07 ▼ 0.59% AVAX 6.53 ▼ 0.18% LINK 8.23 ▼ 1.63% DOT 0.83 ▲ 3.79% LTC 44.17 ▼ 1.04% BCH 213.80 ▲ 0.60% TRX 0.33 ▲ 0.80% XLM 0.17 ▼ 1.39% HBAR 0.07 ▲ 0.93% NEAR 1.74 ▲ 1.25% ATOM 1.35 ▲ 6.73% AAVE 93.20 ▲ 1.30% SELIC 14.25% — EMBRAER 90.20 ▲ 3.81% EMBRAER ADR 70.88 ▲ 3.73% JBS 13.82 ▼ 1.46% JBS BDR 70.24 ▼ 0.65% MBRF3 17.65 ▲ 0.63% MBRFY 3.41 ▼ 0.87% INTER 5.55 ▼ 0.98%
since 2009
Monday, August 3, 2026
Section

Argentina