IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.09% USD/MXN17.32▲ 0.02% USD/CLP925.42▼ 0.61% USD/COP3,224▲ 0.65% USD/PEN3.39▲ 0.12% USD/ARS1,494▲ 0.54% USD/UYU40.27▲ 0.17% USD/PYG5,936▲ 0.08% USD/BOB12.07▼ 0.25% USD/DOP58.13▲ 0.24% USD/CRC448.42— 0.00% USD/GTQ7.62▼ 0.08% USD/HNL26.78▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES746.91▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.13% USD/TTD6.74▲ 0.40% EUR/BRL5.84▼ 0.28% BRENT 83.60 ▼ 7.23% WTI 79.41 ▼ 6.21% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.06% GOLD 4,090 ▲ 1.01% SILVER 57.61 ▲ 0.02% SOY 1,188 ▲ 1.34% CORN 467.50 ▲ 6.07% WHEAT 643.00 ▲ 0.59% COFFEE 305.40 ▼ 8.04% SUGAR 14.90 ▲ 1.64% ORANGE JUICE 154.10 ▼ 0.55% COTTON 80.51 ▲ 0.01% COCOA 5,841 ▲ 8.23% BEEF 229.15 ▼ 1.12% CATTLE 347.03 ▼ 0.29% LITHIUM 69.10 ▼ 0.17% PETR4 43.00 ▼ 0.97% VALE3 74.26 ▼ 2.65% ITUB4 43.00 ▲ 0.30% BBDC4 18.45 ▲ 0.21% ABEV3 15.95 ▼ 0.25% BBAS3 21.26 ▼ 0.42% B3SA3 15.70 ▼ 0.19% WEGE3 47.77 ▲ 1.21% PRIO3 58.89 ▼ 3.22% SUZB3 43.09 ▼ 0.53% RENT3 37.73 ▲ 0.32% AZZA3 15.99 ▼ 2.62% CSAN3 4.08 ▲ 0.25% RAIZ4 0.25 ▼ 3.85% PCAR3 2.66 ▲ 2.70% GMAT3 3.99 ▼ 0.99% PSSA3 54.43 ▼ 0.49% CVCB3 1.37 ▲ 4.58% POSI3 3.52 ▼ 0.85% SLCE3 13.30 ▼ 0.60% NATU3 8.42 ▲ 0.48% BRKM5 5.96 ▼ 0.17% RANI3 8.19 ▲ 0.99% CSNA3 4.49 ▼ 7.23% CMIN3 5.67 ▼ 0.70% USIM5 7.41 ▲ 0.68% GGBR4 25.05 ▲ 0.28% ENEV3 26.61 ▲ 1.14% CPFE3 45.87 ▼ 0.59% CMIG4 11.24 ▼ 0.88% EQTL3 38.74 ▲ 0.21% LREN3 13.90 ▲ 2.21% VIVT3 32.50 ▼ 0.40% RAIL3 14.12 ▼ 2.22% KLABIN 18.16 ▼ 0.49% RAIA DROGASIL 18.56 ▲ 0.43% RDOR3 34.40 ▼ 0.69% HAPV3 11.69 ▲ 3.63% FLRY3 17.21 ▲ 0.41% SMTO3 14.59 ▲ 0.48% UGPA3 32.86 ▼ 0.57% VBBR3 36.05 — 0.00% BBSE3 41.40 ▲ 0.34% BPAC11 57.02 ▲ 0.39% CURY3 31.05 ▲ 3.19% AERI3 2.17 ▲ 0.93% VIVARA 22.22 ▲ 0.18% COMPASS 24.66 ▼ 0.72% VAMOS 3.31 ▼ 0.90% SANB11 28.66 ▲ 0.14% ASAI3 8.52 ▲ 0.24% SBSP3 27.29 ▼ 1.48% WALMEX 50.06 ▼ 0.38% GMEXICO 211.08 ▲ 1.62% FEMSA 216.16 ▼ 2.39% CEMEX 20.81 ▲ 1.46% GFNORTE 199.43 ▼ 0.57% BIMBO 61.69 ▼ 0.44% TELEVISA 9.61 ▼ 2.04% AMX 21.77 ▼ 1.36% GAP 374.44 ▼ 0.56% ASUR 277.59 ▲ 0.71% OMA 230.04 ▼ 0.56% KOF 187.08 ▼ 0.10% GRUMA 260.48 ▲ 0.87% KIMBER 40.07 ▼ 0.32% SQM-B 62,224 ▼ 0.76% COPEC 6,330 ▼ 0.32% BSANTANDER 79.80 ▼ 1.47% FALABELLA 6,225 ▲ 0.14% ENELAM 87.91 ▼ 0.09% CENCOSUD 1,960 ▲ 0.26% CMPC 1,063 ▲ 0.71% BANCO CHILE 190.40 ▼ 1.71% LATAM AIR 25.25 ▲ 2.06% YPF 8,230 ▼ 0.72% GGAL 7,920 ▲ 0.49% PAMPA 5,480 ▼ 1.35% TXAR 654.00 ▼ 0.83% ALUAR 965.00 ▼ 1.28% TGS 9,960 ▼ 0.90% CEPU 2,382 ▼ 0.58% MIRGOR 16,450 ▲ 0.61% COME 43.45 ▼ 1.32% LOMA NEGRA 3,593 ▼ 0.76% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,355 ▼ 1.19% ECOPETROL 16.62 ▼ 0.89% BANCOLOMBIA 90.85 ▼ 1.81% GRUPO AVAL 5.17 ▼ 2.08% CREDICORP 398.54 ▼ 0.51% SOUTHERN COPPER 185.29 ▲ 1.41% BUENAVENTURA 30.39 ▲ 0.36% MERCADOLIBRE 1,879 ▲ 0.07% NUBANK 14.32 ▼ 0.10% XP 17.02 ▼ 0.23% PAGSEGURO 9.63 ▼ 0.16% STONE 11.23 ▼ 1.27% GLOBANT 36.86 ▲ 0.70% TECNOGLASS 45.49 ▲ 4.72% GAP AIRPORT 215.74 ▼ 0.74% ASUR 277.59 ▲ 0.71% OMA AIRPORT 106.13 ▼ 0.72% AMX ADR 25.11 ▼ 0.95% FEMSA ADR 125.10 ▼ 2.26% CEMEX ADR 12.00 ▲ 1.48% PETROBRAS ADR 19.17 ▼ 1.21% VALE ADR 14.57 ▼ 3.29% ITAU ADR 8.46 — 0.00% SANTANDER BR 5.70 ▲ 0.44% AMBEV ADR 3.10 ▼ 0.32% CSN 0.91 ▼ 7.67% GERDAU 4.95 ▼ 0.30% LATAM ADR 54.62 ▲ 3.53% BTC 63,725 ▲ 0.38% ETH 1,865 ▼ 0.94% SOL 73.57 ▲ 0.17% XRP 1.08 ▼ 0.42% BNB 591.00 ▲ 0.58% ADA 0.19 ▲ 1.82% DOGE 0.07 ▼ 0.57% AVAX 6.52 ▼ 0.33% LINK 8.26 ▼ 1.27% DOT 0.82 ▲ 2.66% LTC 44.36 ▼ 0.62% BCH 210.98 ▼ 0.72% TRX 0.33 ▲ 0.66% XLM 0.17 ▼ 1.49% HBAR 0.07 ▼ 0.39% NEAR 1.74 ▲ 1.60% ATOM 1.34 ▲ 6.18% AAVE 93.66 ▲ 1.80% SELIC 14.25% — EMBRAER 89.42 ▲ 2.91% EMBRAER ADR 70.46 ▲ 3.11% JBS 13.81 ▼ 1.53% JBS BDR 70.08 ▼ 0.88% MBRF3 17.73 ▲ 1.08% MBRFY 3.43 ▼ 0.29% INTER 5.54 ▼ 1.16% EGX 54,094 ▼ 0.35% USD/ZAR16.52▼ 0.15% USD/NGN1,361▲ 0.07% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY156.77▼ 0.43% USD/CNY 6.7447 — 0.00% DAX 26,070 ▲ 1.72% CAC 8,631 ▲ 1.43% FTSE 10,843 ▼ 0.23% MIB 52,769 ▲ 1.14% IBEX 19,950 ▲ 0.85% STOXX 652.32 ▲ 0.48% EUR/USD1.15▼ 0.30% GBP/USD1.34▼ 0.44% SPX 7,578 ▲ 1.18% DJI 53,055 ▲ 1.09% NDX 28,677 ▲ 1.42% RUT 2,976 ▲ 1.54% TSX 35,226 ▼ 0.79% VIX 15.74 ▼ 1.56% USD/CAD1.40▲ 0.24% US10Y 4.6840 ▼ 1.29% IBOV 177,118.69 ▼ 0.49% IPSA 11,002.99 ▼ 0.13% IPC MEX 66,935.53 ▼ 0.58% MERVAL 3,273,672 ▼ 0.54% COLCAP 2,382.96 ▼ 0.38% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.09% USD/MXN 17.32 ▲ 0.03% USD/CLP 925.42 ▼ 0.61% USD/COP 3,224 ▲ 0.65% USD/PEN 3.38 ▼ 0.21% USD/ARS 1,494 ▲ 0.54% USD/UYU 40.27 ▲ 0.17% USD/PYG 5,936 ▲ 0.08% USD/BOB 12.07 ▼ 0.25% USD/DOP 58.13 ▲ 0.24% USD/CRC 448.42 ▲ 0.00% USD/GTQ 7.62 ▼ 0.08% USD/HNL 26.78 ▲ 0.07% USD/NIO 36.62 — 0.00% USD/VES 746.91 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▲ 0.24% USD/TTD 6.74 ▲ 1.26% EUR/BRL 5.84 ▼ 0.28% BRENT 83.60 ▼ 7.23% WTI 79.41 ▼ 6.21% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.06% GOLD 4,090 ▲ 1.01% SILVER 57.61 ▲ 0.02% SOY 1,188 ▲ 1.34% CORN 467.50 ▲ 6.07% WHEAT 643.00 ▲ 0.59% COFFEE 305.40 ▼ 8.04% SUGAR 14.90 ▲ 1.64% ORANGE JUICE 154.10 ▼ 0.55% COTTON 80.51 ▲ 0.01% COCOA 5,841 ▲ 8.23% BEEF 229.15 ▼ 1.12% CATTLE 347.03 ▼ 0.29% LITHIUM 69.10 ▼ 0.17% PETR4 43.00 ▼ 0.97% VALE3 74.26 ▼ 2.65% ITUB4 43.00 ▲ 0.30% BBDC4 18.45 ▲ 0.21% ABEV3 15.95 ▼ 0.25% BBAS3 21.26 ▼ 0.42% B3SA3 15.70 ▼ 0.19% WEGE3 47.77 ▲ 1.21% PRIO3 58.89 ▼ 3.22% SUZB3 43.09 ▼ 0.53% RENT3 37.73 ▲ 0.32% AZZA3 15.99 ▼ 2.62% CSAN3 4.08 ▲ 0.25% RAIZ4 0.25 ▼ 3.85% PCAR3 2.66 ▲ 2.70% GMAT3 3.99 ▼ 0.99% PSSA3 54.43 ▼ 0.49% CVCB3 1.37 ▲ 4.58% POSI3 3.52 ▼ 0.85% SLCE3 13.30 ▼ 0.60% NATU3 8.42 ▲ 0.48% BRKM5 5.96 ▼ 0.17% RANI3 8.19 ▲ 0.99% CSNA3 4.49 ▼ 7.23% CMIN3 5.67 ▼ 0.70% USIM5 7.41 ▲ 0.68% GGBR4 25.05 ▲ 0.28% ENEV3 26.61 ▲ 1.14% CPFE3 45.87 ▼ 0.59% CMIG4 11.24 ▼ 0.88% EQTL3 38.74 ▲ 0.21% LREN3 13.90 ▲ 2.21% VIVT3 32.50 ▼ 0.40% RAIL3 14.12 ▼ 2.22% KLABIN 18.16 ▼ 0.49% RAIA DROGASIL 18.56 ▲ 0.43% RDOR3 34.40 ▼ 0.69% HAPV3 11.69 ▲ 3.63% FLRY3 17.21 ▲ 0.41% SMTO3 14.59 ▲ 0.48% UGPA3 32.86 ▼ 0.57% VBBR3 36.05 — 0.00% BBSE3 41.40 ▲ 0.34% BPAC11 57.02 ▲ 0.39% CURY3 31.05 ▲ 3.19% AERI3 2.17 ▲ 0.93% VIVARA 22.22 ▲ 0.18% COMPASS 24.66 ▼ 0.72% VAMOS 3.31 ▼ 0.90% SANB11 28.66 ▲ 0.14% ASAI3 8.52 ▲ 0.24% SBSP3 27.29 ▼ 1.48% WALMEX 50.06 ▼ 0.38% GMEXICO 211.08 ▲ 1.62% FEMSA 216.16 ▼ 2.39% CEMEX 20.81 ▲ 1.46% GFNORTE 199.43 ▼ 0.57% BIMBO 61.69 ▼ 0.44% TELEVISA 9.61 ▼ 2.04% AMX 21.77 ▼ 1.36% GAP 374.44 ▼ 0.56% ASUR 277.59 ▲ 0.71% OMA 230.04 ▼ 0.56% KOF 187.08 ▼ 0.10% GRUMA 260.48 ▲ 0.87% KIMBER 40.07 ▼ 0.32% SQM-B 62,224 ▼ 0.76% COPEC 6,330 ▼ 0.32% BSANTANDER 79.80 ▼ 1.47% FALABELLA 6,225 ▲ 0.14% ENELAM 87.91 ▼ 0.09% CENCOSUD 1,960 ▲ 0.26% CMPC 1,063 ▲ 0.71% BANCO CHILE 190.40 ▼ 1.71% LATAM AIR 25.25 ▲ 2.06% YPF 8,230 ▼ 0.72% GGAL 7,920 ▲ 0.49% PAMPA 5,480 ▼ 1.35% TXAR 654.00 ▼ 0.83% ALUAR 965.00 ▼ 1.28% TGS 9,960 ▼ 0.90% CEPU 2,382 ▼ 0.58% MIRGOR 16,450 ▲ 0.61% COME 43.45 ▼ 1.32% LOMA NEGRA 3,593 ▼ 0.76% BYMA 293.00 ▼ 0.85% TELECOM ARG 4,355 ▼ 1.19% ECOPETROL 16.62 ▼ 0.89% BANCOLOMBIA 90.85 ▼ 1.81% GRUPO AVAL 5.17 ▼ 2.08% CREDICORP 398.54 ▼ 0.51% SOUTHERN COPPER 185.29 ▲ 1.41% BUENAVENTURA 30.39 ▲ 0.36% MERCADOLIBRE 1,879 ▲ 0.07% NUBANK 14.32 ▼ 0.10% XP 17.02 ▼ 0.23% PAGSEGURO 9.63 ▼ 0.16% STONE 11.23 ▼ 1.27% GLOBANT 36.86 ▲ 0.70% TECNOGLASS 45.49 ▲ 4.72% GAP AIRPORT 215.74 ▼ 0.74% ASUR 277.59 ▲ 0.71% OMA AIRPORT 106.13 ▼ 0.72% AMX ADR 25.11 ▼ 0.95% FEMSA ADR 125.10 ▼ 2.26% CEMEX ADR 12.00 ▲ 1.48% PETROBRAS ADR 19.17 ▼ 1.21% VALE ADR 14.57 ▼ 3.29% ITAU ADR 8.46 — 0.00% SANTANDER BR 5.70 ▲ 0.44% AMBEV ADR 3.10 ▼ 0.32% CSN 0.91 ▼ 7.67% GERDAU 4.95 ▼ 0.30% LATAM ADR 54.62 ▲ 3.53% BTC 63,725 ▲ 0.38% ETH 1,865 ▼ 0.94% SOL 73.57 ▲ 0.17% XRP 1.08 ▼ 0.42% BNB 591.00 ▲ 0.58% ADA 0.19 ▲ 1.82% DOGE 0.07 ▼ 0.57% AVAX 6.52 ▼ 0.33% LINK 8.26 ▼ 1.27% DOT 0.82 ▲ 2.66% LTC 44.36 ▼ 0.62% BCH 210.98 ▼ 0.72% TRX 0.33 ▲ 0.66% XLM 0.17 ▼ 1.49% HBAR 0.07 ▼ 0.39% NEAR 1.74 ▲ 1.60% ATOM 1.34 ▲ 6.18% AAVE 93.66 ▲ 1.80% SELIC 14.25% — EMBRAER 89.42 ▲ 2.91% EMBRAER ADR 70.46 ▲ 3.11% JBS 13.81 ▼ 1.53% JBS BDR 70.08 ▼ 0.88% MBRF3 17.73 ▲ 1.08% MBRFY 3.43 ▼ 0.29% INTER 5.54 ▼ 1.16% EGX 54,094 ▼ 0.35% USD/ZAR 16.50 ▼ 0.24% USD/NGN 1,361 ▼ 0.23% NIKKEI 63,755 ▼ 0.94% CSI300 4,543 ▼ 0.98% HSI 26,009 ▲ 0.48% NIFTY 24,774 ▲ 1.60% KOSPI 6,257 ▼ 5.12% JCI 6,234 ▼ 0.03% USD/JPY 156.59 ▼ 0.52% USD/CNY 6.7447 — 0.00% DAX 26,070 ▲ 1.72% CAC 8,631 ▲ 1.43% FTSE 10,843 ▼ 0.23% MIB 52,769 ▲ 1.14% IBEX 19,950 ▲ 0.85% STOXX 652.32 ▲ 0.48% EUR/USD 1.1518 ▼ 0.08% GBP/USD 1.3438 ▼ 0.36% SPX 7,578 ▲ 1.18% DJI 53,055 ▲ 1.09% NDX 28,677 ▲ 1.42% RUT 2,976 ▲ 1.54% TSX 35,226 ▼ 0.79% VIX 15.74 ▼ 1.56% USD/CAD 1.4035 ▲ 0.13% US10Y 4.6840 ▼ 1.29%
since 2009
Monday, August 3, 2026
Section

Argentina