IBOV 176,988 ▲ 0.44% IPSA 10,763 ▲ 1.89% IPC MEX 68,563 ▲ 0.34% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.01 ▼ 0.63% USD/MXN 17.27 ▼ 0.35% USD/CLP 892.25 ▼ 1.02% USD/COP 3,639 ▼ 1.20% USD/PEN 3.41 ▼ 0.41% USD/ARS 1,399 ▼ 0.14% USD/UYU 39.96 ▲ 0.10% USD/PYG 6,158 ▲ 1.55% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.91 ▲ 0.08% USD/CRC 449.07 ▼ 0.64% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.62 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 529.18 ▼ 0.13% USD/PAB 1.00 ▲ 2.23% USD/BZD 2.00 ▲ 1.66% USD/JMD 156.59 ▲ 0.47% USD/TTD 6.72 ▲ 0.97% EUR/BRL 5.83 ▼ 0.23% BRENT 100.21 ▼ 3.22% WTI 96.60 — 0.00% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.58% GOLD 4,523 ▲ 0.05% SILVER 76.20 ▲ 0.40% SOY 1,197 ▲ 0.19% CORN 463.25 ▲ 0.22% WHEAT 646.25 ▼ 0.19% COFFEE 264.00 ▼ 3.44% SUGAR 14.68 ▼ 1.48% ORANGE JUICE 166.80 ▲ 0.12% COTTON 77.34 ▼ 0.82% COCOA 3,886 ▲ 3.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 43.61 ▼ 1.96% VALE3 82.78 ▼ 0.39% ITUB4 40.12 ▲ 1.75% BBDC4 17.92 ▲ 1.70% ABEV3 16.33 ▲ 1.43% BBAS3 21.42 ▲ 2.29% B3SA3 17.05 ▲ 2.34% WEGE3 43.17 ▲ 1.03% PRIO3 66.12 ▼ 3.33% SUZB3 41.62 ▼ 0.19% RENT3 44.46 ▲ 2.56% AZZA3 20.59 ▼ 0.63% CSAN3 4.33 ▲ 0.93% RAIZ4 0.39 — 0.00% PCAR3 2.09 ▲ 0.48% GMAT3 4.44 ▲ 1.14% PSSA3 49.27 ▲ 0.20% CVCB3 1.78 ▲ 0.57% POSI3 4.14 ▲ 1.97% SLCE3 16.21 ▲ 0.87% NATU3 10.22 ▲ 1.19% BRKM5 11.69 ▼ 2.34% RANI3 8.00 ▼ 0.99% CSNA3 6.62 ▼ 1.63% CMIN3 4.45 ▼ 0.67% USIM5 10.05 ▼ 2.90% GGBR4 23.84 ▼ 0.71% ENEV3 25.11 ▲ 0.60% NEOE3 33.80 — 0.00% CPFE3 43.15 ▼ 0.37% CMIG4 11.28 ▲ 0.53% EQTL3 38.24 ▲ 1.51% LREN3 15.33 ▲ 1.73% VIVT3 33.47 ▼ 0.26% RAIL3 14.44 ▲ 1.62% KLABIN 16.52 ▲ 0.36% RAIA DROGASIL 18.38 ▲ 1.04% RDOR3 34.36 ▲ 0.85% HAPV3 12.33 ▲ 2.32% FLRY3 15.82 ▲ 0.83% SMTO3 17.46 ▼ 0.80% UGPA3 28.28 ▼ 1.46% VBBR3 32.24 ▼ 1.56% BBSE3 34.61 ▲ 0.41% BPAC11 54.89 ▲ 1.78% CURY3 31.36 ▲ 2.72% AERI3 2.39 ▼ 0.42% VIVARA 22.58 ▲ 1.76% COMPASS 27.19 ▲ 1.08% VAMOS 3.32 ▲ 2.15% SANB11 27.46 ▲ 1.33% ASAI3 8.73 ▲ 3.44% SBSP3 28.83 ▲ 1.30% WALMEX 55.21 ▼ 0.61% GMEXICO 206.91 ▲ 0.90% FEMSA 210.89 ▲ 0.40% CEMEX 22.08 ▲ 1.28% GFNORTE 190.76 ▲ 0.01% BIMBO 58.10 ▲ 0.09% TELEVISA 9.79 ▲ 0.31% AMX 22.51 ▼ 1.01% GAP 423.66 ▲ 1.62% ASUR 301.76 ▼ 2.25% OMA 228.01 ▲ 2.57% KOF 185.40 ▲ 0.06% GRUMA 294.65 ▲ 0.64% KIMBER 37.75 ▲ 0.35% SQM-B 72,590 ▲ 0.89% COPEC 6,400 ▲ 0.01% BSANTANDER 71.32 ▲ 1.60% FALABELLA 5,902 ▲ 3.20% ENELAM 77.01 ▲ 0.01% CENCOSUD 2,170 ▲ 2.53% CMPC 1,104 ▲ 0.79% BANCO CHILE 171.55 ▲ 1.51% LATAM AIR 23.57 ▲ 4.34% YPF 71,025 ▲ 0.25% GGAL 6,455 ▼ 0.54% PAMPA 4,793 ▼ 0.93% TXAR 638.00 ▲ 0.08% ALUAR 947.00 ▲ 2.05% TGS 8,685 ▼ 1.81% CEPU 2,077 ▼ 3.03% MIRGOR 16,350 ▲ 0.46% COME 43.70 ▼ 2.35% LOMA NEGRA 3,275 ▼ 2.24% BYMA 286.00 ▲ 3.44% TELECOM ARG 3,493 ▼ 1.06% ECOPETROL 13.85 ▼ 0.07% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.30 ▼ 2.82% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.46 ▼ 0.74% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.16 ▼ 0.10% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.76 ▼ 2.25% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.14 ▼ 0.72% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.56 ▼ 0.24% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.48 ▲ 0.06% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.39 ▼ 3.06% AMBEV ADR 3.20 ▼ 2.14% CSN 1.35 ▲ 5.47% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 77,550 ▲ 0.74% ETH 2,125 ▲ 1.28% SOL 86.17 ▲ 1.08% XRP 1.36 ▲ 0.58% BNB 667.08 ▲ 1.67% ADA 0.25 ▲ 1.56% DOGE 0.10 ▲ 0.72% AVAX 9.43 ▲ 2.42% LINK 9.60 ▲ 1.78% DOT 1.28 ▲ 3.00% LTC 52.70 ▼ 0.12% BCH 349.67 ▲ 0.81% TRX 0.37 ▲ 1.38% XLM 0.15 ▲ 2.47% HBAR 0.09 ▲ 0.86% NEAR 2.70 ▲ 12.80% ATOM 2.14 ▲ 4.32% AAVE 86.79 ▲ 1.47% SELIC 14.50% — EMBRAER 73.58 ▲ 1.73% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.24 — 0.00% MBRF3 16.33 ▼ 1.63% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75% EGX 52,659 ▼ 0.38% USD/ZAR 16.30 ▼ 0.99% USD/NGN 1,370 ▼ 0.01% NIKKEI 65,158 ▲ 2.87% CSI300 4,922 ▲ 1.58% HSI 25,606 ▲ 0.86% NIFTY 24,032 ▲ 1.32% KOSPI 7,848 ▲ 0.41% JCI 6,206 ▲ 0.72% USD/JPY 158.90 ▼ 0.16% USD/CNY 6.7837 ▼ 0.15% DAX 25,389 ▲ 2.01% CAC 8,258 ▲ 1.76% FTSE 10,466 ▲ 0.22% MIB 50,220 ▲ 1.43% IBEX 18,387 ▲ 2.24% STOXX 631.63 ▲ 1.78% EUR/USD 1.1644 ▲ 0.34% GBP/USD 1.3501 ▲ 0.51% SPX 7,473 ▲ 0.37% DJI 50,580 ▲ 0.58% NDX 29,482 ▲ 0.42% RUT 2,869 ▲ 0.91% TSX 34,812 ▲ 0.99% VIX 16.59 ▼ 0.66% USD/CAD 1.3799 ▼ 0.15% US10Y 4.5580 — 0.00% IBOV 176,988 ▲ 0.44% IPSA 10,763 ▲ 1.89% IPC MEX 68,563 ▲ 0.34% MERVAL 2,846,220 ▼ 1.08% COLCAP 2,118 ▼ 0.22% BVL PERÚ 19,767 ▲ 0.37% USD/BRL 5.01 ▼ 0.63% USD/MXN 17.27 ▼ 0.35% USD/CLP 892.25 ▼ 1.02% USD/COP 3,639 ▼ 1.20% USD/PEN 3.41 ▼ 0.41% USD/ARS 1,399 ▼ 0.14% USD/UYU 39.96 ▲ 0.10% USD/PYG 6,158 ▲ 1.55% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.91 ▲ 0.08% USD/CRC 449.07 ▼ 0.64% USD/GTQ 7.62 ▼ 0.06% USD/HNL 26.62 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 529.18 ▼ 0.13% USD/PAB 1.00 ▲ 2.23% USD/BZD 2.00 ▲ 1.66% USD/JMD 156.59 ▲ 0.47% USD/TTD 6.72 ▲ 0.97% EUR/BRL 5.83 ▼ 0.23% BRENT 100.21 ▼ 3.22% WTI 96.60 — 0.00% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.58% GOLD 4,523 ▲ 0.05% SILVER 76.20 ▲ 0.40% SOY 1,197 ▲ 0.19% CORN 463.25 ▲ 0.22% WHEAT 646.25 ▼ 0.19% COFFEE 264.00 ▼ 3.44% SUGAR 14.68 ▼ 1.48% ORANGE JUICE 166.80 ▲ 0.12% COTTON 77.34 ▼ 0.82% COCOA 3,886 ▲ 3.16% BEEF 239.60 ▼ 3.83% CATTLE 349.85 ▼ 5.22% LITHIUM 85.28 ▲ 1.07% PETR4 43.61 ▼ 1.96% VALE3 82.78 ▼ 0.39% ITUB4 40.12 ▲ 1.75% BBDC4 17.92 ▲ 1.70% ABEV3 16.33 ▲ 1.43% BBAS3 21.42 ▲ 2.29% B3SA3 17.05 ▲ 2.34% WEGE3 43.17 ▲ 1.03% PRIO3 66.12 ▼ 3.33% SUZB3 41.62 ▼ 0.19% RENT3 44.46 ▲ 2.56% AZZA3 20.59 ▼ 0.63% CSAN3 4.33 ▲ 0.93% RAIZ4 0.39 — 0.00% PCAR3 2.09 ▲ 0.48% GMAT3 4.44 ▲ 1.14% PSSA3 49.27 ▲ 0.20% CVCB3 1.78 ▲ 0.57% POSI3 4.14 ▲ 1.97% SLCE3 16.21 ▲ 0.87% NATU3 10.22 ▲ 1.19% BRKM5 11.69 ▼ 2.34% RANI3 8.00 ▼ 0.99% CSNA3 6.62 ▼ 1.63% CMIN3 4.45 ▼ 0.67% USIM5 10.05 ▼ 2.90% GGBR4 23.84 ▼ 0.71% ENEV3 25.11 ▲ 0.60% NEOE3 33.80 — 0.00% CPFE3 43.15 ▼ 0.37% CMIG4 11.28 ▲ 0.53% EQTL3 38.24 ▲ 1.51% LREN3 15.33 ▲ 1.73% VIVT3 33.47 ▼ 0.26% RAIL3 14.44 ▲ 1.62% KLABIN 16.52 ▲ 0.36% RAIA DROGASIL 18.38 ▲ 1.04% RDOR3 34.36 ▲ 0.85% HAPV3 12.33 ▲ 2.32% FLRY3 15.82 ▲ 0.83% SMTO3 17.46 ▼ 0.80% UGPA3 28.28 ▼ 1.46% VBBR3 32.24 ▼ 1.56% BBSE3 34.61 ▲ 0.41% BPAC11 54.89 ▲ 1.78% CURY3 31.36 ▲ 2.72% AERI3 2.39 ▼ 0.42% VIVARA 22.58 ▲ 1.76% COMPASS 27.19 ▲ 1.08% VAMOS 3.32 ▲ 2.15% SANB11 27.46 ▲ 1.33% ASAI3 8.73 ▲ 3.44% SBSP3 28.83 ▲ 1.30% WALMEX 55.21 ▼ 0.61% GMEXICO 206.91 ▲ 0.90% FEMSA 210.89 ▲ 0.40% CEMEX 22.08 ▲ 1.28% GFNORTE 190.76 ▲ 0.01% BIMBO 58.10 ▲ 0.09% TELEVISA 9.79 ▲ 0.31% AMX 22.51 ▼ 1.01% GAP 423.66 ▲ 1.62% ASUR 301.76 ▼ 2.25% OMA 228.01 ▲ 2.57% KOF 185.40 ▲ 0.06% GRUMA 294.65 ▲ 0.64% KIMBER 37.75 ▲ 0.35% SQM-B 72,590 ▲ 0.89% COPEC 6,400 ▲ 0.01% BSANTANDER 71.32 ▲ 1.60% FALABELLA 5,902 ▲ 3.20% ENELAM 77.01 ▲ 0.01% CENCOSUD 2,170 ▲ 2.53% CMPC 1,104 ▲ 0.79% BANCO CHILE 171.55 ▲ 1.51% LATAM AIR 23.57 ▲ 4.34% YPF 71,025 ▲ 0.25% GGAL 6,455 ▼ 0.54% PAMPA 4,793 ▼ 0.93% TXAR 638.00 ▲ 0.08% ALUAR 947.00 ▲ 2.05% TGS 8,685 ▼ 1.81% CEPU 2,077 ▼ 3.03% MIRGOR 16,350 ▲ 0.46% COME 43.70 ▼ 2.35% LOMA NEGRA 3,275 ▼ 2.24% BYMA 286.00 ▲ 3.44% TELECOM ARG 3,493 ▼ 1.06% ECOPETROL 13.85 ▼ 0.07% BANCOLOMBIA 65.88 ▼ 0.66% GRUPO AVAL 4.23 ▼ 0.70% CREDICORP 334.30 ▼ 2.82% SOUTHERN COPPER 179.67 ▲ 0.31% BUENAVENTURA 33.46 ▼ 0.74% MERCADOLIBRE 1,664 ▼ 0.80% NUBANK 12.73 ▼ 3.27% XP 16.82 ▼ 6.14% PAGSEGURO 9.14 ▼ 1.93% STONE 11.00 ▼ 0.90% GLOBANT 40.13 ▼ 1.23% TECNOGLASS 41.16 ▼ 0.10% GAP AIRPORT 240.40 ▼ 1.52% ASUR 301.76 ▼ 2.25% OMA AIRPORT 103.21 ▼ 1.38% AMX ADR 26.14 ▼ 0.72% FEMSA ADR 121.28 ▼ 0.10% CEMEX ADR 12.56 ▼ 0.24% PETROBRAS ADR 19.90 ▼ 0.65% VALE ADR 16.48 ▲ 0.06% ITAU ADR 7.82 ▼ 2.25% SANTANDER BR 5.39 ▼ 3.06% AMBEV ADR 3.20 ▼ 2.14% CSN 1.35 ▲ 5.47% GERDAU 4.75 ▲ 1.06% LATAM ADR 49.89 ▼ 2.06% BTC 77,550 ▲ 0.74% ETH 2,125 ▲ 1.28% SOL 86.17 ▲ 1.08% XRP 1.36 ▲ 0.58% BNB 667.08 ▲ 1.67% ADA 0.25 ▲ 1.56% DOGE 0.10 ▲ 0.72% AVAX 9.43 ▲ 2.42% LINK 9.60 ▲ 1.78% DOT 1.28 ▲ 3.00% LTC 52.70 ▼ 0.12% BCH 349.67 ▲ 0.81% TRX 0.37 ▲ 1.38% XLM 0.15 ▲ 2.47% HBAR 0.09 ▲ 0.86% NEAR 2.70 ▲ 12.80% ATOM 2.14 ▲ 4.32% AAVE 86.79 ▲ 1.47% SELIC 14.50% — EMBRAER 73.58 ▲ 1.73% EMBRAER ADR 57.58 ▲ 1.88% JBS 13.21 ▼ 0.53% JBS BDR 66.24 — 0.00% MBRF3 16.33 ▼ 1.63% MBRFY 3.34 ▲ 0.30% INTER 6.16 ▼ 3.75% EGX 52,659 ▼ 0.38% USD/ZAR 16.30 ▼ 0.99% USD/NGN 1,370 ▼ 0.01% NIKKEI 65,158 ▲ 2.87% CSI300 4,922 ▲ 1.58% HSI 25,606 ▲ 0.86% NIFTY 24,032 ▲ 1.32% KOSPI 7,848 ▲ 0.41% JCI 6,206 ▲ 0.72% USD/JPY 158.90 ▼ 0.16% USD/CNY 6.7837 ▼ 0.15% DAX 25,389 ▲ 2.01% CAC 8,258 ▲ 1.76% FTSE 10,466 ▲ 0.22% MIB 50,220 ▲ 1.43% IBEX 18,387 ▲ 2.24% STOXX 631.63 ▲ 1.78% EUR/USD 1.1644 ▲ 0.34% GBP/USD 1.3501 ▲ 0.51% SPX 7,473 ▲ 0.37% DJI 50,580 ▲ 0.58% NDX 29,482 ▲ 0.42% RUT 2,869 ▲ 0.91% TSX 34,812 ▲ 0.99% VIX 16.59 ▼ 0.66% USD/CAD 1.3799 ▼ 0.15% US10Y 4.5580 — 0.00%
since 2009
Monday, May 25, 2026
Section

LatAm Pulse

Daily Latin American Pulse briefing series