IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.14%
USD/MXN17.42▼ 0.18%
USD/CLP934.47▼ 0.57%
USD/COP3,203▼ 0.45%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.75%
BRENT
83.95
▼ 4.99%
WTI
78.69
▼ 4.75%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.44%
GOLD
4,046
▼ 0.69%
SILVER
57.63
▼ 1.45%
SOY
1,224
▲ 1.30%
CORN
483.25
▲ 6.97%
WHEAT
663.50
▲ 0.53%
COFFEE
341.20
▲ 5.13%
SUGAR
14.53
▼ 0.34%
ORANGE JUICE
136.25
▼ 3.68%
COTTON
81.08
▲ 2.19%
COCOA
5,153
▲ 1.04%
BEEF
222.28
▼ 1.31%
CATTLE
340.55
▲ 0.68%
LITHIUM
67.24
▼ 2.03%
PETR4
41.05
▲ 0.10%
VALE3
75.47
▼ 0.29%
ITUB4
42.90
▲ 0.49%
BBDC4
18.88
▲ 0.91%
ABEV3
16.24
▲ 2.40%
BBAS3
20.79
▲ 1.41%
B3SA3
16.10
▲ 2.42%
WEGE3
46.92
▲ 1.12%
PRIO3
56.33
▲ 1.11%
SUZB3
43.01
▲ 2.72%
RENT3
38.12
▲ 1.06%
AZZA3
17.43
▲ 1.87%
CSAN3
4.01
▲ 1.52%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▲ 2.19%
GMAT3
3.96
▲ 3.39%
PSSA3
55.14
▲ 1.57%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.31
▼ 0.52%
NATU3
8.47
▼ 0.24%
BRKM5
6.04
▼ 0.66%
RANI3
8.13
▲ 2.52%
CSNA3
5.65
▼ 1.05%
CMIN3
5.95
▲ 2.59%
USIM5
8.69
▲ 0.93%
GGBR4
25.30
▲ 3.35%
ENEV3
25.89
▲ 1.65%
CPFE3
45.99
▲ 2.77%
CMIG4
11.31
▲ 1.25%
EQTL3
39.38
▲ 1.49%
LREN3
13.97
▲ 1.75%
VIVT3
33.68
▼ 6.73%
RAIL3
14.07
▲ 1.96%
KLABIN
18.10
▲ 2.38%
RAIA DROGASIL
18.51
▲ 1.87%
RDOR3
34.39
▲ 2.35%
HAPV3
10.49
▲ 2.94%
FLRY3
17.05
▲ 3.15%
SMTO3
14.32
▼ 2.39%
UGPA3
32.46
▲ 1.15%
VBBR3
35.12
▲ 1.80%
BBSE3
41.11
▲ 1.41%
BPAC11
56.40
▲ 1.53%
CURY3
30.62
▲ 0.76%
AERI3
2.09
▲ 1.95%
VIVARA
22.73
▲ 3.27%
COMPASS
25.51
▲ 0.83%
VAMOS
3.35
▲ 5.68%
SANB11
27.80
▲ 1.61%
ASAI3
8.36
▲ 3.08%
SBSP3
28.79
▼ 0.28%
WALMEX
48.94
▲ 1.12%
GMEXICO
208.50
▼ 0.48%
FEMSA
230.12
▼ 0.39%
CEMEX
21.34
▼ 0.14%
GFNORTE
201.35
▲ 2.50%
BIMBO
61.70
▲ 4.38%
TELEVISA
10.09
▲ 2.13%
AMX
22.72
▲ 1.16%
GAP
385.65
▲ 2.67%
ASUR
274.50
▲ 2.21%
OMA
237.74
▲ 3.93%
KOF
193.60
▲ 2.07%
GRUMA
270.62
▲ 0.78%
KIMBER
41.03
▲ 2.83%
SQM-B
62,854
▼ 2.78%
COPEC
6,317
▲ 1.09%
BSANTANDER
80.51
▼ 0.32%
FALABELLA
6,116
▼ 0.63%
ENELAM
85.92
▲ 0.03%
CENCOSUD
1,885
▼ 1.57%
CMPC
1,031
▼ 0.83%
BANCO CHILE
192.00
▼ 0.65%
LATAM AIR
24.57
▼ 0.12%
YPF
79,600
▼ 2.00%
GGAL
7,720
▼ 3.02%
PAMPA
5,420
▼ 1.00%
TXAR
670.00
▼ 0.59%
ALUAR
986.50
▲ 0.20%
TGS
9,410
▼ 3.09%
CEPU
2,334
▼ 2.06%
MIRGOR
16,625
▼ 1.19%
COME
42.13
▼ 0.78%
LOMA NEGRA
3,670
▼ 1.01%
BYMA
299.50
▼ 1.07%
TELECOM ARG
4,398
▼ 2.06%
ECOPETROL
15.48
▼ 2.03%
BANCOLOMBIA
89.35
▲ 1.61%
GRUPO AVAL
4.85
▲ 0.52%
CREDICORP
391.74
▲ 0.19%
SOUTHERN COPPER
178.96
▼ 0.20%
BUENAVENTURA
30.84
▼ 2.77%
MERCADOLIBRE
1,867
▲ 2.57%
NUBANK
14.78
▲ 1.75%
XP
17.01
▲ 1.61%
PAGSEGURO
9.53
▲ 1.55%
STONE
11.06
▲ 1.56%
GLOBANT
35.42
▲ 8.51%
TECNOGLASS
48.03
▲ 5.83%
GAP AIRPORT
221.22
▲ 2.29%
ASUR
274.50
▲ 2.21%
OMA AIRPORT
108.75
▲ 3.77%
AMX ADR
25.99
▲ 1.13%
FEMSA ADR
132.23
▲ 0.06%
CEMEX ADR
12.24
▲ 0.29%
PETROBRAS ADR
18.11
▲ 0.60%
VALE ADR
14.74
▼ 0.30%
ITAU ADR
8.39
▲ 0.18%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.12
▼ 0.45%
GERDAU
4.97
▲ 2.90%
LATAM ADR
52.92
▲ 1.17%
BTC
63,817
▲ 0.15%
ETH
1,915
▲ 1.31%
SOL
74.14
▼ 0.00%
XRP
1.06
▼ 0.16%
BNB
573.12
▲ 1.31%
ADA
0.16
▲ 2.04%
DOGE
0.07
▲ 0.73%
AVAX
6.56
▲ 2.56%
LINK
8.36
▲ 0.01%
DOT
0.76
▲ 0.48%
LTC
46.43
▲ 0.94%
BCH
214.13
▲ 1.14%
TRX
0.32
▼ 0.22%
XLM
0.17
▲ 0.32%
HBAR
0.07
▲ 0.78%
NEAR
1.66
▼ 1.39%
ATOM
1.30
▼ 0.17%
AAVE
100.43
▲ 2.64%
SELIC
14.25%
—
EMBRAER
87.45
▲ 0.63%
EMBRAER ADR
68.57
▲ 0.85%
JBS
13.93
▲ 2.80%
JBS BDR
71.08
▲ 2.67%
MBRF3
16.48
▲ 3.71%
MBRFY
3.17
▲ 10.84%
INTER
5.65
▲ 1.53%
EGX
53,730
▲ 0.18%
USD/ZAR16.65▼ 0.70%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.65▼ 0.06%
USD/CNY6.76▼ 0.15%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.31%
GBP/USD1.33▼ 0.31%
SPX
7,446
▲ 0.44%
DJI
52,868
▲ 1.26%
NDX
27,897
▼ 0.51%
RUT
2,952
▲ 0.13%
TSX
35,723
▲ 0.44%
VIX
18.01
▼ 3.54%
USD/CAD1.41▼ 0.23%
US10Y
4.5940
▼ 1.01%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.11%
USD/MXN
17.43
▼ 0.14%
USD/CLP
934.09
▼ 0.61%
USD/COP
3,203
▼ 0.44%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.75%
BRENT
83.95
▼ 4.99%
WTI
78.69
▼ 4.75%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.44%
GOLD
4,046
▼ 0.69%
SILVER
57.63
▼ 1.45%
SOY
1,224
▲ 1.30%
CORN
483.25
▲ 6.97%
WHEAT
663.50
▲ 0.53%
COFFEE
341.20
▲ 5.13%
SUGAR
14.53
▼ 0.34%
ORANGE JUICE
136.25
▼ 3.68%
COTTON
81.08
▲ 2.19%
COCOA
5,153
▲ 1.04%
BEEF
222.28
▼ 1.31%
CATTLE
340.55
▲ 0.68%
LITHIUM
67.24
▼ 2.03%
PETR4
41.05
▲ 0.10%
VALE3
75.47
▼ 0.29%
ITUB4
42.90
▲ 0.49%
BBDC4
18.88
▲ 0.91%
ABEV3
16.24
▲ 2.40%
BBAS3
20.79
▲ 1.41%
B3SA3
16.10
▲ 2.42%
WEGE3
46.92
▲ 1.12%
PRIO3
56.33
▲ 1.11%
SUZB3
43.01
▲ 2.72%
RENT3
38.12
▲ 1.06%
AZZA3
17.43
▲ 1.87%
CSAN3
4.01
▲ 1.52%
RAIZ4
0.26
— 0.00%
PCAR3
2.80
▲ 2.19%
GMAT3
3.96
▲ 3.39%
PSSA3
55.14
▲ 1.57%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.31
▼ 0.52%
NATU3
8.47
▼ 0.24%
BRKM5
6.04
▼ 0.66%
RANI3
8.13
▲ 2.52%
CSNA3
5.65
▼ 1.05%
CMIN3
5.95
▲ 2.59%
USIM5
8.69
▲ 0.93%
GGBR4
25.30
▲ 3.35%
ENEV3
25.89
▲ 1.65%
CPFE3
45.99
▲ 2.77%
CMIG4
11.31
▲ 1.25%
EQTL3
39.38
▲ 1.49%
LREN3
13.97
▲ 1.75%
VIVT3
33.68
▼ 6.73%
RAIL3
14.07
▲ 1.96%
KLABIN
18.10
▲ 2.38%
RAIA DROGASIL
18.51
▲ 1.87%
RDOR3
34.39
▲ 2.35%
HAPV3
10.49
▲ 2.94%
FLRY3
17.05
▲ 3.15%
SMTO3
14.32
▼ 2.39%
UGPA3
32.46
▲ 1.15%
VBBR3
35.12
▲ 1.80%
BBSE3
41.11
▲ 1.41%
BPAC11
56.40
▲ 1.53%
CURY3
30.62
▲ 0.76%
AERI3
2.09
▲ 1.95%
VIVARA
22.73
▲ 3.27%
COMPASS
25.51
▲ 0.83%
VAMOS
3.35
▲ 5.68%
SANB11
27.80
▲ 1.61%
ASAI3
8.36
▲ 3.08%
SBSP3
28.79
▼ 0.28%
WALMEX
48.94
▲ 1.12%
GMEXICO
208.50
▼ 0.48%
FEMSA
230.12
▼ 0.39%
CEMEX
21.34
▼ 0.14%
GFNORTE
201.35
▲ 2.50%
BIMBO
61.70
▲ 4.38%
TELEVISA
10.09
▲ 2.13%
AMX
22.72
▲ 1.16%
GAP
385.65
▲ 2.67%
ASUR
274.50
▲ 2.21%
OMA
237.74
▲ 3.93%
KOF
193.60
▲ 2.07%
GRUMA
270.62
▲ 0.78%
KIMBER
41.03
▲ 2.83%
SQM-B
62,854
▼ 2.78%
COPEC
6,317
▲ 1.09%
BSANTANDER
80.51
▼ 0.32%
FALABELLA
6,116
▼ 0.63%
ENELAM
85.92
▲ 0.03%
CENCOSUD
1,885
▼ 1.57%
CMPC
1,031
▼ 0.83%
BANCO CHILE
192.00
▼ 0.65%
LATAM AIR
24.57
▼ 0.12%
YPF
79,600
▼ 2.00%
GGAL
7,720
▼ 3.02%
PAMPA
5,420
▼ 1.00%
TXAR
670.00
▼ 0.59%
ALUAR
986.50
▲ 0.20%
TGS
9,410
▼ 3.09%
CEPU
2,334
▼ 2.06%
MIRGOR
16,625
▼ 1.19%
COME
42.13
▼ 0.78%
LOMA NEGRA
3,670
▼ 1.01%
BYMA
299.50
▼ 1.07%
TELECOM ARG
4,398
▼ 2.06%
ECOPETROL
15.48
▼ 2.03%
BANCOLOMBIA
89.35
▲ 1.61%
GRUPO AVAL
4.85
▲ 0.52%
CREDICORP
391.74
▲ 0.19%
SOUTHERN COPPER
178.96
▼ 0.20%
BUENAVENTURA
30.84
▼ 2.77%
MERCADOLIBRE
1,867
▲ 2.57%
NUBANK
14.78
▲ 1.75%
XP
17.01
▲ 1.61%
PAGSEGURO
9.53
▲ 1.55%
STONE
11.06
▲ 1.56%
GLOBANT
35.42
▲ 8.51%
TECNOGLASS
48.03
▲ 5.83%
GAP AIRPORT
221.22
▲ 2.29%
ASUR
274.50
▲ 2.21%
OMA AIRPORT
108.75
▲ 3.77%
AMX ADR
25.99
▲ 1.13%
FEMSA ADR
132.23
▲ 0.06%
CEMEX ADR
12.24
▲ 0.29%
PETROBRAS ADR
18.11
▲ 0.60%
VALE ADR
14.74
▼ 0.30%
ITAU ADR
8.39
▲ 0.18%
SANTANDER BR
5.55
▲ 1.93%
AMBEV ADR
3.15
▲ 2.44%
CSN
1.12
▼ 0.45%
GERDAU
4.97
▲ 2.90%
LATAM ADR
52.92
▲ 1.17%
BTC
63,817
▲ 0.15%
ETH
1,915
▲ 1.31%
SOL
74.14
▼ 0.00%
XRP
1.06
▼ 0.16%
BNB
573.12
▲ 1.31%
ADA
0.16
▲ 2.04%
DOGE
0.07
▲ 0.73%
AVAX
6.56
▲ 2.56%
LINK
8.36
▲ 0.01%
DOT
0.76
▲ 0.48%
LTC
46.43
▲ 0.94%
BCH
214.13
▲ 1.14%
TRX
0.32
▼ 0.22%
XLM
0.17
▲ 0.32%
HBAR
0.07
▲ 0.78%
NEAR
1.66
▼ 1.39%
ATOM
1.30
▼ 0.17%
AAVE
100.43
▲ 2.64%
SELIC
14.25%
—
EMBRAER
87.45
▲ 0.63%
EMBRAER ADR
68.57
▲ 0.85%
JBS
13.93
▲ 2.80%
JBS BDR
71.08
▲ 2.67%
MBRF3
16.48
▲ 3.71%
MBRFY
3.17
▲ 10.84%
INTER
5.65
▲ 1.53%
EGX
53,730
▲ 0.18%
USD/ZAR
16.65
▼ 0.58%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.66
▼ 0.03%
USD/CNY
6.7560
▲ 0.02%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1404
▲ 0.25%
GBP/USD
1.3309
▲ 0.13%
SPX
7,446
▲ 0.44%
DJI
52,868
▲ 1.26%
NDX
27,897
▼ 0.51%
RUT
2,952
▲ 0.13%
TSX
35,723
▲ 0.44%
VIX
18.01
▼ 3.54%
USD/CAD
1.4093
▼ 0.20%
US10Y
4.5940
▼ 1.01%