IBOV
176,359
▲ 0.35%
IPSA
10,928
▲ 0.16%
IPC MEX
66,697
▲ 1.10%
MERVAL
3,243,575
▲ 0.26%
COLCAP
2,297.21
▼ 0.45%
BVL PERÚ
56,428.20
▲ 2.23%
USD/BRL5.08▼ 1.16%
USD/MXN17.44▼ 0.54%
USD/CLP924.10▼ 0.94%
USD/COP3,251▼ 0.34%
USD/PEN3.39▼ 0.62%
USD/ARS1,471▼ 0.81%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.31▲ 0.39%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.32%
BRENT
85.48
▲ 2.62%
WTI
79.72
▲ 2.02%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.36%
GOLD
4,073
▲ 1.91%
SILVER
59.13
▲ 2.60%
SOY
1,193
▼ 0.75%
CORN
461.25
▲ 5.37%
WHEAT
644.75
▲ 2.83%
COFFEE
340.75
▼ 0.19%
SUGAR
14.94
▲ 1.29%
ORANGE JUICE
140.20
▼ 1.65%
COTTON
81.68
▲ 2.32%
COCOA
5,778
▲ 1.44%
BEEF
231.53
▼ 1.36%
CATTLE
349.05
▼ 1.50%
LITHIUM
71.43
▲ 1.69%
PETR4
40.56
▼ 0.25%
VALE3
74.06
▲ 1.66%
ITUB4
43.50
▼ 0.05%
BBDC4
18.64
▼ 0.69%
ABEV3
15.89
▲ 0.38%
BBAS3
20.50
▲ 1.28%
B3SA3
15.33
▲ 1.39%
WEGE3
44.24
▼ 0.34%
PRIO3
57.04
▼ 0.28%
SUZB3
41.10
▼ 0.94%
RENT3
40.30
▲ 0.25%
AZZA3
18.93
▼ 1.51%
CSAN3
3.90
— 0.00%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.96
▲ 0.51%
PSSA3
54.15
▲ 0.20%
CVCB3
1.29
▲ 3.20%
POSI3
3.95
▼ 1.00%
SLCE3
13.73
▼ 1.01%
NATU3
8.50
▼ 1.16%
BRKM5
6.66
▼ 4.03%
RANI3
8.03
▲ 1.01%
CSNA3
5.14
▼ 1.91%
CMIN3
5.26
▼ 3.49%
USIM5
8.25
▼ 1.55%
GGBR4
23.05
▲ 1.01%
ENEV3
26.99
▲ 0.41%
CPFE3
47.08
▲ 0.51%
CMIG4
11.10
▲ 0.27%
EQTL3
40.92
▲ 1.77%
LREN3
14.16
▲ 0.07%
VIVT3
35.23
▲ 1.44%
RAIL3
14.15
▲ 0.28%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.44
▲ 1.32%
RDOR3
35.79
▲ 0.65%
HAPV3
10.65
▲ 1.82%
FLRY3
16.27
▲ 0.74%
SMTO3
16.24
▼ 0.79%
UGPA3
30.17
▼ 2.46%
VBBR3
33.07
▲ 0.95%
BBSE3
40.25
▼ 0.07%
BPAC11
58.17
▲ 1.13%
CURY3
32.87
▼ 0.75%
AERI3
2.08
— 0.00%
VIVARA
23.34
▲ 1.00%
COMPASS
25.13
▲ 1.45%
VAMOS
3.05
▲ 0.99%
SANB11
27.32
▼ 0.18%
ASAI3
8.68
▼ 0.34%
SBSP3
30.32
▼ 0.16%
WALMEX
49.56
▼ 0.18%
GMEXICO
201.38
▲ 2.96%
FEMSA
232.85
▲ 3.32%
CEMEX
22.27
▲ 2.25%
GFNORTE
187.00
▲ 2.71%
BIMBO
56.29
▲ 0.75%
TELEVISA
9.47
▼ 1.46%
AMX
22.86
▲ 1.20%
GAP
385.42
▼ 5.58%
ASUR
276.41
▼ 0.81%
OMA
233.96
▲ 0.27%
KOF
181.66
▼ 0.01%
GRUMA
282.79
▲ 0.50%
KIMBER
38.43
▲ 0.55%
SQM-B
67,463
▲ 0.37%
COPEC
6,085
▲ 0.45%
BSANTANDER
78.90
▲ 0.90%
FALABELLA
5,924
▲ 0.32%
ENELAM
84.82
▲ 0.74%
CENCOSUD
2,060
▲ 0.99%
CMPC
1,086
▲ 0.74%
BANCO CHILE
188.92
▲ 2.12%
LATAM AIR
24.63
▼ 1.08%
YPF
77,100
▼ 0.10%
GGAL
8,100
▲ 0.25%
PAMPA
5,210
▼ 0.29%
TXAR
663.00
▼ 0.23%
ALUAR
960.00
▼ 0.47%
TGS
9,730
▲ 1.67%
CEPU
2,313
▼ 0.26%
MIRGOR
16,825
▼ 1.03%
COME
45.40
▲ 1.38%
LOMA NEGRA
3,545
▲ 1.36%
BYMA
305.50
▼ 0.89%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
15.89
▲ 0.06%
BANCOLOMBIA
82.07
▲ 2.05%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
390.81
▲ 0.41%
SOUTHERN COPPER
180.49
▲ 3.41%
BUENAVENTURA
30.98
▲ 3.89%
MERCADOLIBRE
1,871
▲ 0.21%
NUBANK
13.94
▲ 1.94%
XP
16.61
▲ 1.44%
PAGSEGURO
9.20
▼ 0.92%
STONE
11.16
▲ 0.07%
GLOBANT
31.66
▼ 1.43%
TECNOGLASS
43.53
▲ 1.61%
GAP AIRPORT
220.71
▼ 5.18%
ASUR
276.41
▼ 0.81%
OMA AIRPORT
107.40
▲ 1.20%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
133.79
▲ 3.71%
CEMEX ADR
12.78
▲ 2.61%
PETROBRAS ADR
17.94
▲ 0.31%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.57
▲ 1.18%
SANTANDER BR
5.41
▲ 1.03%
AMBEV ADR
3.12
▲ 1.80%
CSN
1.01
▼ 1.94%
GERDAU
4.56
▲ 1.61%
LATAM ADR
53.11
▼ 0.41%
BTC
64,699
▲ 3.95%
ETH
1,870
▲ 5.42%
SOL
77.22
▲ 3.15%
XRP
1.10
▲ 3.56%
BNB
582.30
▲ 2.76%
ADA
0.17
▲ 5.64%
DOGE
0.07
▲ 4.24%
AVAX
6.66
▲ 3.35%
LINK
8.27
▲ 5.06%
DOT
0.85
▲ 1.97%
LTC
44.74
▲ 2.88%
BCH
238.03
▲ 0.76%
TRX
0.33
▲ 0.40%
XLM
0.18
▲ 2.12%
HBAR
0.07
▲ 0.55%
NEAR
2.04
▲ 6.33%
ATOM
1.55
▲ 1.24%
AAVE
99.35
▲ 5.29%
SELIC
14.25%
—
EMBRAER
82.90
▼ 0.13%
EMBRAER ADR
65.39
▲ 1.41%
JBS
11.84
▲ 0.30%
JBS BDR
59.67
▼ 1.55%
MBRF3
16.04
▲ 2.04%
MBRFY
3.10
▲ 1.64%
INTER
5.66
▲ 0.18%
IBOV
176,359
▲ 0.35%
IPSA
10,928
▲ 0.16%
IPC MEX
66,697
▲ 1.10%
MERVAL
3,243,575
▲ 0.26%
COLCAP
2,297.21
▼ 0.45%
BVL PERÚ
56,428.20
▲ 2.23%
USD/BRL
5.08
▼ 1.16%
USD/MXN
17.44
▼ 0.54%
USD/CLP
924.10
▼ 0.94%
USD/COP
3,251
▼ 0.34%
USD/PEN
3.39
▼ 0.62%
USD/ARS
1,476
▼ 0.51%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.31
▲ 0.39%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.32%
BRENT
85.48
▲ 2.62%
WTI
79.72
▲ 2.02%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.36%
GOLD
4,073
▲ 1.91%
SILVER
59.13
▲ 2.60%
SOY
1,193
▼ 0.75%
CORN
461.25
▲ 5.37%
WHEAT
644.75
▲ 2.83%
COFFEE
340.75
▼ 0.19%
SUGAR
14.94
▲ 1.29%
ORANGE JUICE
140.20
▼ 1.65%
COTTON
81.68
▲ 2.32%
COCOA
5,778
▲ 1.44%
BEEF
231.53
▼ 1.36%
CATTLE
349.05
▼ 1.50%
LITHIUM
71.43
▲ 1.69%
PETR4
40.56
▼ 0.25%
VALE3
74.06
▲ 1.66%
ITUB4
43.50
▼ 0.05%
BBDC4
18.64
▼ 0.69%
ABEV3
15.89
▲ 0.38%
BBAS3
20.50
▲ 1.28%
B3SA3
15.33
▲ 1.39%
WEGE3
44.24
▼ 0.34%
PRIO3
57.04
▼ 0.28%
SUZB3
41.10
▼ 0.94%
RENT3
40.30
▲ 0.25%
AZZA3
18.93
▼ 1.51%
CSAN3
3.90
— 0.00%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.96
▲ 0.51%
PSSA3
54.15
▲ 0.20%
CVCB3
1.29
▲ 3.20%
POSI3
3.95
▼ 1.00%
SLCE3
13.73
▼ 1.01%
NATU3
8.50
▼ 1.16%
BRKM5
6.66
▼ 4.03%
RANI3
8.03
▲ 1.01%
CSNA3
5.14
▼ 1.91%
CMIN3
5.26
▼ 3.49%
USIM5
8.25
▼ 1.55%
GGBR4
23.05
▲ 1.01%
ENEV3
26.99
▲ 0.41%
CPFE3
47.08
▲ 0.51%
CMIG4
11.10
▲ 0.27%
EQTL3
40.92
▲ 1.77%
LREN3
14.16
▲ 0.07%
VIVT3
35.23
▲ 1.44%
RAIL3
14.15
▲ 0.28%
KLABIN
17.40
▼ 0.46%
RAIA DROGASIL
18.44
▲ 1.32%
RDOR3
35.79
▲ 0.65%
HAPV3
10.65
▲ 1.82%
FLRY3
16.27
▲ 0.74%
SMTO3
16.24
▼ 0.79%
UGPA3
30.17
▼ 2.46%
VBBR3
33.07
▲ 0.95%
BBSE3
40.25
▼ 0.07%
BPAC11
58.17
▲ 1.13%
CURY3
32.87
▼ 0.75%
AERI3
2.08
— 0.00%
VIVARA
23.34
▲ 1.00%
COMPASS
25.13
▲ 1.45%
VAMOS
3.05
▲ 0.99%
SANB11
27.32
▼ 0.18%
ASAI3
8.68
▼ 0.34%
SBSP3
30.32
▼ 0.16%
WALMEX
49.56
▼ 0.18%
GMEXICO
201.38
▲ 2.96%
FEMSA
232.85
▲ 3.32%
CEMEX
22.27
▲ 2.25%
GFNORTE
187.00
▲ 2.71%
BIMBO
56.29
▲ 0.75%
TELEVISA
9.47
▼ 1.46%
AMX
22.86
▲ 1.20%
GAP
385.42
▼ 5.58%
ASUR
276.41
▼ 0.81%
OMA
233.96
▲ 0.27%
KOF
181.66
▼ 0.01%
GRUMA
282.79
▲ 0.50%
KIMBER
38.43
▲ 0.55%
SQM-B
67,463
▲ 0.37%
COPEC
6,085
▲ 0.45%
BSANTANDER
78.90
▲ 0.90%
FALABELLA
5,924
▲ 0.32%
ENELAM
84.82
▲ 0.74%
CENCOSUD
2,060
▲ 0.99%
CMPC
1,086
▲ 0.74%
BANCO CHILE
188.92
▲ 2.12%
LATAM AIR
24.63
▼ 1.08%
YPF
77,100
▼ 0.10%
GGAL
8,100
▲ 0.25%
PAMPA
5,210
▼ 0.29%
TXAR
663.00
▼ 0.23%
ALUAR
960.00
▼ 0.47%
TGS
9,730
▲ 1.67%
CEPU
2,313
▼ 0.26%
MIRGOR
16,825
▼ 1.03%
COME
45.40
▲ 1.38%
LOMA NEGRA
3,545
▲ 1.36%
BYMA
305.50
▼ 0.89%
TELECOM ARG
4,275
▲ 0.59%
ECOPETROL
15.89
▲ 0.06%
BANCOLOMBIA
82.07
▲ 2.05%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
390.81
▲ 0.41%
SOUTHERN COPPER
180.49
▲ 3.41%
BUENAVENTURA
30.98
▲ 3.89%
MERCADOLIBRE
1,871
▲ 0.21%
NUBANK
13.94
▲ 1.94%
XP
16.61
▲ 1.44%
PAGSEGURO
9.20
▼ 0.92%
STONE
11.16
▲ 0.07%
GLOBANT
31.66
▼ 1.43%
TECNOGLASS
43.53
▲ 1.61%
GAP AIRPORT
220.71
▼ 5.18%
ASUR
276.41
▼ 0.81%
OMA AIRPORT
107.40
▲ 1.20%
AMX ADR
26.20
▲ 0.65%
FEMSA ADR
133.79
▲ 3.71%
CEMEX ADR
12.78
▲ 2.61%
PETROBRAS ADR
17.94
▲ 0.31%
VALE ADR
14.57
▲ 2.72%
ITAU ADR
8.57
▲ 1.18%
SANTANDER BR
5.41
▲ 1.03%
AMBEV ADR
3.12
▲ 1.80%
CSN
1.01
▼ 1.94%
GERDAU
4.56
▲ 1.61%
LATAM ADR
53.11
▼ 0.41%
BTC
64,699
▲ 3.95%
ETH
1,870
▲ 5.42%
SOL
77.22
▲ 3.15%
XRP
1.10
▲ 3.56%
BNB
582.30
▲ 2.76%
ADA
0.17
▲ 5.64%
DOGE
0.07
▲ 4.24%
AVAX
6.66
▲ 3.35%
LINK
8.27
▲ 5.06%
DOT
0.85
▲ 1.97%
LTC
44.74
▲ 2.88%
BCH
238.03
▲ 0.76%
TRX
0.33
▲ 0.40%
XLM
0.18
▲ 2.12%
HBAR
0.07
▲ 0.55%
NEAR
2.04
▲ 6.33%
ATOM
1.55
▲ 1.24%
AAVE
99.35
▲ 5.29%
SELIC
14.25%
—
EMBRAER
82.90
▼ 0.13%
EMBRAER ADR
65.39
▲ 1.41%
JBS
11.84
▲ 0.30%
JBS BDR
59.67
▼ 1.55%
MBRF3
16.04
▲ 2.04%
MBRFY
3.10
▲ 1.64%
INTER
5.66
▲ 0.18%