IBOV 170,474 ▲ 1.13% IPSA 10,947 ▲ 0.54% IPC MEX 67,345 ▼ 0.53% MERVAL 3,279,966 ▼ 0.35% COLCAP 2,400.43 ▼ 4.10% BVL PERÚ 57,221.97 ▼ 0.15% USD/BRL5.14▼ 0.22% USD/MXN17.36▲ 0.14% USD/CLP905.92▲ 0.26% USD/COP3,432▼ 0.33% USD/PEN3.39▲ 0.13% USD/ARS1,461▼ 0.17% USD/UYU40.10▲ 0.32% USD/PYG6,064▼ 0.10% USD/BOB6.85▼ 0.15% USD/DOP58.18▼ 0.09% USD/CRC 450.55 — 0.00% USD/GTQ7.62▲ 0.05% USD/HNL26.68▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES610.90▲ 4.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.49▼ 0.38% USD/TTD6.75▲ 0.70% EUR/BRL5.87▼ 0.39% BRENT 77.79 ▼ 2.58% WTI 73.70 ▼ 3.79% IRON ORE 161.91 — — COPPER 6.36 ▼ 0.17% GOLD 4,204 ▼ 0.47% SILVER 65.45 ▼ 1.22% SOY 1,142 ▲ 1.67% CORN 411.25 ▼ 1.50% WHEAT 607.00 ▲ 0.21% COFFEE 266.45 ▼ 3.14% SUGAR 13.86 ▲ 1.99% ORANGE JUICE 153.65 ▼ 3.06% COTTON 79.61 ▲ 4.68% COCOA 4,588 ▲ 10.74% BEEF 247.68 ▼ 2.80% CATTLE 371.08 ▲ 1.22% LITHIUM 82.61 ▲ 0.55% PETR4 38.96 ▲ 0.41% VALE3 81.05 ▲ 0.37% ITUB4 40.93 ▲ 2.66% BBDC4 17.75 ▲ 1.60% ABEV3 16.23 ▲ 4.03% BBAS3 19.61 ▲ 0.98% B3SA3 14.70 ▲ 2.01% WEGE3 45.78 ▲ 1.61% PRIO3 56.71 ▼ 0.86% SUZB3 42.25 ▼ 2.27% RENT3 41.19 ▲ 2.67% AZZA3 19.17 ▲ 9.17% CSAN3 3.60 ▲ 3.15% RAIZ4 0.42 — 0.00% PCAR3 2.06 ▲ 1.48% GMAT3 3.83 ▼ 1.79% PSSA3 53.32 ▲ 2.56% CVCB3 1.25 ▲ 2.46% POSI3 3.84 ▼ 4.00% SLCE3 13.48 ▼ 0.88% NATU3 7.70 ▲ 2.67% BRKM5 7.42 ▼ 1.07% RANI3 7.75 ▼ 1.90% CSNA3 5.35 ▲ 1.71% CMIN3 4.32 — 0.00% USIM5 9.23 ▲ 0.65% GGBR4 21.80 ▲ 0.65% ENEV3 24.77 ▲ 1.14% NEOE3 33.80 — 0.00% CPFE3 44.64 ▲ 1.73% CMIG4 10.87 ▲ 1.78% EQTL3 37.52 ▲ 1.27% LREN3 14.42 ▲ 0.91% VIVT3 33.27 ▲ 2.50% RAIL3 12.52 ▲ 0.56% KLABIN 16.91 ▼ 1.28% RAIA DROGASIL 16.65 ▲ 2.46% RDOR3 33.90 ▲ 0.89% HAPV3 10.49 ▲ 1.75% FLRY3 14.94 ▲ 0.07% SMTO3 14.68 ▼ 1.67% UGPA3 25.35 ▲ 1.00% VBBR3 29.38 ▲ 3.69% BBSE3 38.56 ▼ 0.87% BPAC11 52.33 ▲ 3.34% CURY3 33.95 ▲ 2.04% AERI3 2.19 ▼ 2.23% VIVARA 20.89 ▲ 0.19% COMPASS 24.43 ▲ 0.62% VAMOS 2.76 ▲ 2.99% SANB11 26.97 ▲ 0.33% ASAI3 7.77 ▲ 1.57% SBSP3 27.82 ▲ 3.19% WALMEX 50.50 ▼ 1.71% GMEXICO 210.88 ▲ 1.45% FEMSA 218.64 ▲ 1.15% CEMEX 21.75 ▲ 1.02% GFNORTE 189.04 ▼ 0.11% BIMBO 56.82 ▼ 3.27% TELEVISA 9.53 ▼ 6.66% AMX 22.88 ▼ 2.51% GAP 431.61 ▼ 0.89% ASUR 299.30 ▼ 2.89% OMA 236.95 ▼ 0.11% KOF 185.20 ▲ 1.92% GRUMA 284.83 ▼ 0.86% KIMBER 37.45 ▼ 1.86% SQM-B 71,120 ▼ 2.84% COPEC 5,977 ▲ 2.00% BSANTANDER 74.90 ▲ 1.22% FALABELLA 5,980 ▼ 1.40% ENELAM 83.40 ▲ 1.08% CENCOSUD 2,150 ▲ 1.60% CMPC 1,054 ▲ 1.24% BANCO CHILE 183.15 ▲ 1.74% LATAM AIR 25.42 ▲ 0.67% YPF 76,000 ▼ 0.56% GGAL 8,100 ▼ 1.94% PAMPA 5,190 — 0.00% TXAR 669.00 ▼ 0.82% ALUAR 1,004 ▲ 0.40% TGS 9,620 ▼ 1.13% CEPU 2,384 ▼ 0.38% MIRGOR 16,375 ▼ 2.82% COME 44.60 ▼ 1.89% LOMA NEGRA 3,615 ▲ 1.76% BYMA 319.25 ▲ 0.47% TELECOM ARG 4,068 ▼ 2.34% ECOPETROL 16.21 ▼ 2.23% BANCOLOMBIA 81.68 ▲ 0.28% GRUPO AVAL 5.24 ▼ 8.96% CREDICORP 382.71 ▼ 0.01% SOUTHERN COPPER 191.79 ▼ 0.59% BUENAVENTURA 32.56 ▼ 0.08% MERCADOLIBRE 1,602 ▼ 2.00% NUBANK 12.93 ▲ 1.69% XP 15.97 ▲ 4.38% PAGSEGURO 8.90 ▲ 0.91% STONE 10.70 ▲ 1.04% GLOBANT 29.11 ▼ 5.32% TECNOGLASS 46.37 ▲ 0.86% GAP AIRPORT 248.72 ▼ 2.20% ASUR 299.30 ▼ 2.89% OMA AIRPORT 109.57 ▼ 3.89% AMX ADR 26.35 ▼ 0.43% FEMSA ADR 126.12 ▼ 0.28% CEMEX ADR 12.56 ▼ 1.37% PETROBRAS ADR 16.88 ▲ 0.75% VALE ADR 15.73 ▲ 1.98% ITAU ADR 7.94 ▲ 1.86% SANTANDER BR 5.32 ▲ 2.21% AMBEV ADR 3.15 ▲ 0.80% CSN 1.06 ▲ 2.91% GERDAU 4.25 ▲ 1.80% LATAM ADR 56.31 ▲ 0.82% BTC 64,524 ▲ 2.04% ETH 1,740 ▲ 2.06% SOL 73.29 ▲ 1.20% XRP 1.14 ▲ 1.39% BNB 595.46 ▲ 2.01% ADA 0.16 ▲ 1.64% DOGE 0.08 ▲ 1.12% AVAX 6.30 ▲ 3.18% LINK 7.94 ▲ 2.09% DOT 0.95 ▲ 1.16% LTC 44.90 ▲ 1.04% BCH 198.63 ▲ 1.96% TRX 0.33 ▲ 1.52% XLM 0.21 ▼ 0.94% HBAR 0.08 ▲ 1.66% NEAR 2.13 ▲ 1.44% ATOM 1.80 ▲ 2.50% AAVE 75.74 ▲ 2.44% SELIC 14.25% — EMBRAER 78.39 ▼ 1.02% EMBRAER ADR 61.34 ▲ 1.05% JBS 11.96 ▲ 0.21% JBS BDR 61.30 ▲ 2.99% MBRF3 15.30 ▲ 0.13% MBRFY 2.91 ▼ 1.69% INTER 5.43 ▼ 0.28% EGX 52,586 ▼ 0.18% USD/ZAR 16.39 — 0.00% USD/NGN1,366▲ 0.34% NIKKEI 72,354 ▲ 1.55% CSI300 5,060 ▲ 2.39% HSI 23,769 ▼ 0.65% NIFTY 24,103 ▲ 0.37% KOSPI 9,115 ▲ 0.69% JCI 6,117 ▼ 0.98% USD/JPY161.51▲ 0.17% USD/CNY6.76▼ 0.08% DAX 25,140 ▲ 0.62% CAC 8,400 ▼ 0.25% FTSE 10,438 ▲ 0.72% MIB 52,797 ▼ 0.10% IBEX 19,542 ▲ 1.01% STOXX 639.27 ▲ 0.58% EUR/USD1.14▼ 0.25% GBP/USD1.32▲ 0.33% SPX 7,480 ▼ 0.28% DJI 51,748 ▲ 0.35% NDX 30,320 ▼ 0.28% RUT 3,008 ▲ 0.96% TSX 35,039 ▲ 0.52% VIX 17.17 ▲ 2.32% USD/CAD1.42▼ 0.04% US10Y 4.5070 ▲ 1.26% IBOV 170,474 ▲ 1.13% IPSA 10,947 ▲ 0.54% IPC MEX 67,345 ▼ 0.53% MERVAL 3,279,966 ▼ 0.35% COLCAP 2,400.43 ▼ 4.10% BVL PERÚ 57,221.97 ▼ 0.15% USD/BRL 5.14 ▼ 0.22% USD/MXN 17.35 ▲ 0.10% USD/CLP 905.93 ▲ 0.26% USD/COP 3,432 ▼ 0.33% USD/PEN 3.39 ▲ 0.13% USD/ARS 1,461 ▼ 0.17% USD/UYU 40.10 ▲ 0.32% USD/PYG 6,064 ▼ 0.10% USD/BOB 6.85 ▼ 0.15% USD/DOP 58.18 ▼ 0.09% USD/CRC 450.55 — 0.00% USD/GTQ 7.62 ▲ 0.05% USD/HNL 26.68 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 610.90 ▲ 4.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.49 ▲ 0.02% USD/TTD 6.75 ▲ 1.27% EUR/BRL 5.87 ▼ 0.37% BRENT 77.79 ▼ 2.58% WTI 73.70 ▼ 3.79% IRON ORE 161.91 — — COPPER 6.36 ▼ 0.17% GOLD 4,204 ▼ 0.47% SILVER 65.45 ▼ 1.22% SOY 1,142 ▲ 1.67% CORN 411.25 ▼ 1.50% WHEAT 607.00 ▲ 0.21% COFFEE 266.45 ▼ 3.14% SUGAR 13.86 ▲ 1.99% ORANGE JUICE 153.65 ▼ 3.06% COTTON 79.61 ▲ 4.68% COCOA 4,588 ▲ 10.74% BEEF 247.68 ▼ 2.80% CATTLE 371.08 ▲ 1.22% LITHIUM 82.61 ▲ 0.55% PETR4 38.96 ▲ 0.41% VALE3 81.05 ▲ 0.37% ITUB4 40.93 ▲ 2.66% BBDC4 17.75 ▲ 1.60% ABEV3 16.23 ▲ 4.03% BBAS3 19.61 ▲ 0.98% B3SA3 14.70 ▲ 2.01% WEGE3 45.78 ▲ 1.61% PRIO3 56.71 ▼ 0.86% SUZB3 42.25 ▼ 2.27% RENT3 41.19 ▲ 2.67% AZZA3 19.17 ▲ 9.17% CSAN3 3.60 ▲ 3.15% RAIZ4 0.42 — 0.00% PCAR3 2.06 ▲ 1.48% GMAT3 3.83 ▼ 1.79% PSSA3 53.32 ▲ 2.56% CVCB3 1.25 ▲ 2.46% POSI3 3.84 ▼ 4.00% SLCE3 13.48 ▼ 0.88% NATU3 7.70 ▲ 2.67% BRKM5 7.42 ▼ 1.07% RANI3 7.75 ▼ 1.90% CSNA3 5.35 ▲ 1.71% CMIN3 4.32 — 0.00% USIM5 9.23 ▲ 0.65% GGBR4 21.80 ▲ 0.65% ENEV3 24.77 ▲ 1.14% NEOE3 33.80 — 0.00% CPFE3 44.64 ▲ 1.73% CMIG4 10.87 ▲ 1.78% EQTL3 37.52 ▲ 1.27% LREN3 14.42 ▲ 0.91% VIVT3 33.27 ▲ 2.50% RAIL3 12.52 ▲ 0.56% KLABIN 16.91 ▼ 1.28% RAIA DROGASIL 16.65 ▲ 2.46% RDOR3 33.90 ▲ 0.89% HAPV3 10.49 ▲ 1.75% FLRY3 14.94 ▲ 0.07% SMTO3 14.68 ▼ 1.67% UGPA3 25.35 ▲ 1.00% VBBR3 29.38 ▲ 3.69% BBSE3 38.56 ▼ 0.87% BPAC11 52.33 ▲ 3.34% CURY3 33.95 ▲ 2.04% AERI3 2.19 ▼ 2.23% VIVARA 20.89 ▲ 0.19% COMPASS 24.43 ▲ 0.62% VAMOS 2.76 ▲ 2.99% SANB11 26.97 ▲ 0.33% ASAI3 7.77 ▲ 1.57% SBSP3 27.82 ▲ 3.19% WALMEX 50.50 ▼ 1.71% GMEXICO 210.88 ▲ 1.45% FEMSA 218.64 ▲ 1.15% CEMEX 21.75 ▲ 1.02% GFNORTE 189.04 ▼ 0.11% BIMBO 56.82 ▼ 3.27% TELEVISA 9.53 ▼ 6.66% AMX 22.88 ▼ 2.51% GAP 431.61 ▼ 0.89% ASUR 299.30 ▼ 2.89% OMA 236.95 ▼ 0.11% KOF 185.20 ▲ 1.92% GRUMA 284.83 ▼ 0.86% KIMBER 37.45 ▼ 1.86% SQM-B 71,120 ▼ 2.84% COPEC 5,977 ▲ 2.00% BSANTANDER 74.90 ▲ 1.22% FALABELLA 5,980 ▼ 1.40% ENELAM 83.40 ▲ 1.08% CENCOSUD 2,150 ▲ 1.60% CMPC 1,054 ▲ 1.24% BANCO CHILE 183.15 ▲ 1.74% LATAM AIR 25.42 ▲ 0.67% YPF 76,000 ▼ 0.56% GGAL 8,100 ▼ 1.94% PAMPA 5,190 — 0.00% TXAR 669.00 ▼ 0.82% ALUAR 1,004 ▲ 0.40% TGS 9,620 ▼ 1.13% CEPU 2,384 ▼ 0.38% MIRGOR 16,375 ▼ 2.82% COME 44.60 ▼ 1.89% LOMA NEGRA 3,615 ▲ 1.76% BYMA 319.25 ▲ 0.47% TELECOM ARG 4,068 ▼ 2.34% ECOPETROL 16.21 ▼ 2.23% BANCOLOMBIA 81.68 ▲ 0.28% GRUPO AVAL 5.24 ▼ 8.96% CREDICORP 382.71 ▼ 0.01% SOUTHERN COPPER 191.79 ▼ 0.59% BUENAVENTURA 32.56 ▼ 0.08% MERCADOLIBRE 1,602 ▼ 2.00% NUBANK 12.93 ▲ 1.69% XP 15.97 ▲ 4.38% PAGSEGURO 8.90 ▲ 0.91% STONE 10.70 ▲ 1.04% GLOBANT 29.11 ▼ 5.32% TECNOGLASS 46.37 ▲ 0.86% GAP AIRPORT 248.72 ▼ 2.20% ASUR 299.30 ▼ 2.89% OMA AIRPORT 109.57 ▼ 3.89% AMX ADR 26.35 ▼ 0.43% FEMSA ADR 126.12 ▼ 0.28% CEMEX ADR 12.56 ▼ 1.37% PETROBRAS ADR 16.88 ▲ 0.75% VALE ADR 15.73 ▲ 1.98% ITAU ADR 7.94 ▲ 1.86% SANTANDER BR 5.32 ▲ 2.21% AMBEV ADR 3.15 ▲ 0.80% CSN 1.06 ▲ 2.91% GERDAU 4.25 ▲ 1.80% LATAM ADR 56.31 ▲ 0.82% BTC 64,524 ▲ 2.04% ETH 1,740 ▲ 2.06% SOL 73.29 ▲ 1.20% XRP 1.14 ▲ 1.39% BNB 595.46 ▲ 2.01% ADA 0.16 ▲ 1.64% DOGE 0.08 ▲ 1.12% AVAX 6.30 ▲ 3.18% LINK 7.94 ▲ 2.09% DOT 0.95 ▲ 1.16% LTC 44.90 ▲ 1.04% BCH 198.63 ▲ 1.96% TRX 0.33 ▲ 1.52% XLM 0.21 ▼ 0.94% HBAR 0.08 ▲ 1.66% NEAR 2.13 ▲ 1.44% ATOM 1.80 ▲ 2.50% AAVE 75.74 ▲ 2.44% SELIC 14.25% — EMBRAER 78.39 ▼ 1.02% EMBRAER ADR 61.34 ▲ 1.05% JBS 11.96 ▲ 0.21% JBS BDR 61.30 ▲ 2.99% MBRF3 15.30 ▲ 0.13% MBRFY 2.91 ▼ 1.69% INTER 5.43 ▼ 0.28% EGX 52,586 ▼ 0.18% USD/ZAR 16.39 — 0.00% USD/NGN 1,366 ▲ 0.56% NIKKEI 72,354 ▲ 1.55% CSI300 5,060 ▲ 2.39% HSI 23,769 ▼ 0.65% NIFTY 24,103 ▲ 0.37% KOSPI 9,115 ▲ 0.69% JCI 6,117 ▼ 0.98% USD/JPY 161.50 ▲ 0.14% USD/CNY 6.7642 ▼ 0.06% DAX 25,140 ▲ 0.62% CAC 8,400 ▼ 0.25% FTSE 10,438 ▲ 0.72% MIB 52,797 ▼ 0.10% IBEX 19,542 ▲ 1.01% STOXX 639.27 ▲ 0.58% EUR/USD 1.1431 ▼ 0.33% GBP/USD 1.3245 ▲ 0.06% SPX 7,480 ▼ 0.28% DJI 51,748 ▲ 0.35% NDX 30,320 ▼ 0.28% RUT 3,008 ▲ 0.96% TSX 35,039 ▲ 0.52% VIX 17.17 ▲ 2.32% USD/CAD 1.4159 ▲ 0.07% US10Y 4.5070 ▲ 1.26%
since 2009
Monday, June 22, 2026
Topic

Argentina debt