IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.64%
USD/MXN17.51▲ 0.68%
USD/CLP947.84▲ 1.31%
USD/COP3,199▼ 0.88%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.43%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.19%
BRENT
100.94
▲ 7.30%
WTI
92.65
▲ 6.70%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.77%
GOLD
4,052
▼ 2.29%
SILVER
58.08
▼ 3.24%
SOY
1,248
▲ 1.20%
CORN
489.25
▲ 5.90%
WHEAT
701.00
▼ 0.67%
COFFEE
311.55
▼ 1.61%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.15
▼ 2.76%
COTTON
81.53
▲ 2.08%
COCOA
5,362
▲ 0.64%
BEEF
220.78
▼ 1.09%
CATTLE
339.70
▼ 0.43%
LITHIUM
69.09
▲ 0.13%
PETR4
43.19
▲ 1.43%
VALE3
76.11
▲ 1.34%
ITUB4
42.32
▼ 1.35%
BBDC4
18.73
▼ 1.27%
ABEV3
15.88
▼ 1.55%
BBAS3
20.89
▼ 0.95%
B3SA3
15.56
▼ 2.14%
WEGE3
44.86
▼ 4.02%
PRIO3
61.03
▲ 2.11%
SUZB3
41.83
▼ 1.95%
RENT3
36.90
▼ 0.65%
AZZA3
17.25
▼ 3.14%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.82
▲ 2.55%
GMAT3
3.89
▼ 0.51%
PSSA3
55.28
▼ 0.31%
CVCB3
1.28
▲ 0.79%
POSI3
3.67
▼ 0.81%
SLCE3
13.84
▼ 0.86%
NATU3
8.63
▼ 0.58%
BRKM5
6.12
▲ 0.82%
RANI3
7.92
▼ 1.00%
CSNA3
5.41
▲ 0.56%
CMIN3
5.87
▲ 0.51%
USIM5
8.60
▼ 0.58%
GGBR4
24.31
▲ 1.04%
ENEV3
25.50
▼ 1.81%
CPFE3
46.19
▼ 1.11%
CMIG4
11.15
▼ 0.54%
EQTL3
38.73
▼ 1.58%
LREN3
13.29
▼ 1.85%
VIVT3
34.60
▼ 2.20%
RAIL3
13.86
▲ 1.61%
KLABIN
17.45
▼ 2.68%
RAIA DROGASIL
18.28
▼ 0.05%
RDOR3
33.92
▼ 1.65%
HAPV3
10.88
▼ 4.48%
FLRY3
16.63
▼ 0.12%
SMTO3
15.91
▼ 0.87%
UGPA3
32.95
▲ 0.37%
VBBR3
35.34
▲ 1.03%
BBSE3
42.53
▼ 0.12%
BPAC11
55.99
▼ 1.81%
CURY3
29.69
▼ 1.69%
AERI3
2.04
▼ 0.49%
VIVARA
21.59
▲ 0.19%
COMPASS
24.90
▲ 0.36%
VAMOS
3.19
▼ 1.24%
SANB11
26.60
▼ 1.30%
ASAI3
8.09
▼ 3.69%
SBSP3
28.84
▼ 1.54%
WALMEX
47.28
▼ 2.82%
GMEXICO
210.87
▼ 1.93%
FEMSA
223.93
▼ 1.67%
CEMEX
21.65
▼ 2.35%
GFNORTE
191.40
▼ 0.11%
BIMBO
59.62
▼ 1.13%
TELEVISA
9.89
▲ 0.71%
AMX
22.89
▲ 0.88%
GAP
380.29
▲ 0.95%
ASUR
270.72
▼ 1.03%
OMA
228.71
▲ 0.00%
KOF
180.50
▼ 1.18%
GRUMA
273.62
▼ 2.44%
KIMBER
39.34
▲ 1.34%
SQM-B
66,221
▲ 1.79%
COPEC
6,481
▼ 1.05%
BSANTANDER
79.79
▼ 0.08%
FALABELLA
6,065
▲ 0.38%
ENELAM
84.74
▲ 0.25%
CENCOSUD
1,981
▼ 1.43%
CMPC
1,055
▼ 1.40%
BANCO CHILE
192.06
▼ 0.74%
LATAM AIR
23.60
▼ 2.03%
YPF
83,300
▲ 0.97%
GGAL
8,065
▼ 2.54%
PAMPA
5,685
▲ 1.07%
TXAR
675.00
▲ 1.05%
ALUAR
981.00
▲ 0.72%
TGS
10,100
▲ 1.97%
CEPU
2,417
▲ 0.25%
MIRGOR
16,950
▲ 0.15%
COME
43.00
▼ 0.32%
LOMA NEGRA
3,800
▼ 0.26%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,283
▼ 3.11%
ECOPETROL
16.75
▲ 0.33%
BANCOLOMBIA
86.48
▲ 2.15%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
390.20
▼ 0.88%
SOUTHERN COPPER
185.83
▼ 4.94%
BUENAVENTURA
31.29
▼ 2.51%
MERCADOLIBRE
1,795
▼ 0.22%
NUBANK
14.21
▼ 2.07%
XP
17.00
▼ 1.76%
PAGSEGURO
9.41
▼ 2.74%
STONE
10.97
▼ 3.48%
GLOBANT
30.04
▼ 2.05%
TECNOGLASS
43.94
▼ 2.83%
GAP AIRPORT
217.55
▲ 0.00%
ASUR
270.72
▼ 1.03%
OMA AIRPORT
104.75
▼ 0.57%
AMX ADR
26.06
▼ 0.23%
FEMSA ADR
127.84
▼ 2.35%
CEMEX ADR
12.38
▼ 2.71%
PETROBRAS ADR
19.17
▲ 1.46%
VALE ADR
14.95
▲ 0.64%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.09
▼ 0.46%
GERDAU
4.79
▲ 0.42%
LATAM ADR
49.69
▼ 3.06%
BTC
64,818
▼ 1.94%
ETH
1,890
▼ 2.28%
SOL
76.04
▼ 2.40%
XRP
1.11
▼ 2.87%
BNB
567.33
▼ 0.60%
ADA
0.17
▼ 2.53%
DOGE
0.07
▼ 4.42%
AVAX
6.43
▼ 2.83%
LINK
8.50
▼ 1.45%
DOT
0.81
▼ 2.66%
LTC
46.64
▼ 0.92%
BCH
212.32
▼ 3.48%
TRX
0.33
▼ 0.63%
XLM
0.18
▼ 2.51%
HBAR
0.07
▼ 0.62%
NEAR
1.89
▲ 1.18%
ATOM
1.43
▼ 2.29%
AAVE
96.30
▼ 1.09%
SELIC
14.25%
—
EMBRAER
83.20
▼ 0.70%
EMBRAER ADR
65.54
▼ 0.77%
JBS
12.02
▼ 1.92%
JBS BDR
61.04
▼ 1.23%
MBRF3
15.73
▼ 1.87%
MBRFY
3.05
▼ 4.39%
INTER
5.47
▼ 3.91%
EGX
53,932
▼ 0.11%
USD/ZAR16.79▲ 2.42%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.79▲ 0.39%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.30%
GBP/USD1.33▼ 0.45%
SPX
7,402
▼ 1.30%
DJI
51,659
▼ 1.07%
NDX
28,442
▼ 1.92%
RUT
2,937
▼ 0.77%
TSX
35,146
▼ 0.95%
VIX
19.25
▲ 15.69%
USD/CAD1.41▼ 0.06%
US10Y
4.6990
▲ 0.90%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.64%
USD/MXN
17.51
▲ 0.67%
USD/CLP
947.79
▲ 1.30%
USD/COP
3,199
▼ 0.87%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,490
▲ 0.46%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.21%
BRENT
100.94
▲ 7.30%
WTI
92.65
▲ 6.70%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.77%
GOLD
4,052
▼ 2.29%
SILVER
58.08
▼ 3.24%
SOY
1,248
▲ 1.20%
CORN
489.25
▲ 5.90%
WHEAT
701.00
▼ 0.67%
COFFEE
311.55
▼ 1.61%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.15
▼ 2.76%
COTTON
81.53
▲ 2.08%
COCOA
5,362
▲ 0.64%
BEEF
220.78
▼ 1.09%
CATTLE
339.70
▼ 0.43%
LITHIUM
69.09
▲ 0.13%
PETR4
43.19
▲ 1.43%
VALE3
76.11
▲ 1.34%
ITUB4
42.32
▼ 1.35%
BBDC4
18.73
▼ 1.27%
ABEV3
15.88
▼ 1.55%
BBAS3
20.89
▼ 0.95%
B3SA3
15.56
▼ 2.14%
WEGE3
44.86
▼ 4.02%
PRIO3
61.03
▲ 2.11%
SUZB3
41.83
▼ 1.95%
RENT3
36.90
▼ 0.65%
AZZA3
17.25
▼ 3.14%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.82
▲ 2.55%
GMAT3
3.89
▼ 0.51%
PSSA3
55.28
▼ 0.31%
CVCB3
1.28
▲ 0.79%
POSI3
3.67
▼ 0.81%
SLCE3
13.84
▼ 0.86%
NATU3
8.63
▼ 0.58%
BRKM5
6.12
▲ 0.82%
RANI3
7.92
▼ 1.00%
CSNA3
5.41
▲ 0.56%
CMIN3
5.87
▲ 0.51%
USIM5
8.60
▼ 0.58%
GGBR4
24.31
▲ 1.04%
ENEV3
25.50
▼ 1.81%
CPFE3
46.19
▼ 1.11%
CMIG4
11.15
▼ 0.54%
EQTL3
38.73
▼ 1.58%
LREN3
13.29
▼ 1.85%
VIVT3
34.60
▼ 2.20%
RAIL3
13.86
▲ 1.61%
KLABIN
17.45
▼ 2.68%
RAIA DROGASIL
18.28
▼ 0.05%
RDOR3
33.92
▼ 1.65%
HAPV3
10.88
▼ 4.48%
FLRY3
16.63
▼ 0.12%
SMTO3
15.91
▼ 0.87%
UGPA3
32.95
▲ 0.37%
VBBR3
35.34
▲ 1.03%
BBSE3
42.53
▼ 0.12%
BPAC11
55.99
▼ 1.81%
CURY3
29.69
▼ 1.69%
AERI3
2.04
▼ 0.49%
VIVARA
21.59
▲ 0.19%
COMPASS
24.90
▲ 0.36%
VAMOS
3.19
▼ 1.24%
SANB11
26.60
▼ 1.30%
ASAI3
8.09
▼ 3.69%
SBSP3
28.84
▼ 1.54%
WALMEX
47.28
▼ 2.82%
GMEXICO
210.87
▼ 1.93%
FEMSA
223.93
▼ 1.67%
CEMEX
21.65
▼ 2.35%
GFNORTE
191.40
▼ 0.11%
BIMBO
59.62
▼ 1.13%
TELEVISA
9.89
▲ 0.71%
AMX
22.89
▲ 0.88%
GAP
380.29
▲ 0.95%
ASUR
270.72
▼ 1.03%
OMA
228.71
▲ 0.00%
KOF
180.50
▼ 1.18%
GRUMA
273.62
▼ 2.44%
KIMBER
39.34
▲ 1.34%
SQM-B
66,221
▲ 1.79%
COPEC
6,481
▼ 1.05%
BSANTANDER
79.79
▼ 0.08%
FALABELLA
6,065
▲ 0.38%
ENELAM
84.74
▲ 0.25%
CENCOSUD
1,981
▼ 1.43%
CMPC
1,055
▼ 1.40%
BANCO CHILE
192.06
▼ 0.74%
LATAM AIR
23.60
▼ 2.03%
YPF
83,300
▲ 0.97%
GGAL
8,065
▼ 2.54%
PAMPA
5,685
▲ 1.07%
TXAR
675.00
▲ 1.05%
ALUAR
981.00
▲ 0.72%
TGS
10,100
▲ 1.97%
CEPU
2,417
▲ 0.25%
MIRGOR
16,950
▲ 0.15%
COME
43.00
▼ 0.32%
LOMA NEGRA
3,800
▼ 0.26%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,283
▼ 3.11%
ECOPETROL
16.75
▲ 0.33%
BANCOLOMBIA
86.48
▲ 2.15%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
390.20
▼ 0.88%
SOUTHERN COPPER
185.83
▼ 4.94%
BUENAVENTURA
31.29
▼ 2.51%
MERCADOLIBRE
1,795
▼ 0.22%
NUBANK
14.21
▼ 2.07%
XP
17.00
▼ 1.76%
PAGSEGURO
9.41
▼ 2.74%
STONE
10.97
▼ 3.48%
GLOBANT
30.04
▼ 2.05%
TECNOGLASS
43.94
▼ 2.83%
GAP AIRPORT
217.55
▲ 0.00%
ASUR
270.72
▼ 1.03%
OMA AIRPORT
104.75
▼ 0.57%
AMX ADR
26.06
▼ 0.23%
FEMSA ADR
127.84
▼ 2.35%
CEMEX ADR
12.38
▼ 2.71%
PETROBRAS ADR
19.17
▲ 1.46%
VALE ADR
14.95
▲ 0.64%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.09
▼ 0.46%
GERDAU
4.79
▲ 0.42%
LATAM ADR
49.69
▼ 3.06%
BTC
64,818
▼ 1.94%
ETH
1,890
▼ 2.28%
SOL
76.04
▼ 2.40%
XRP
1.11
▼ 2.87%
BNB
567.33
▼ 0.60%
ADA
0.17
▼ 2.53%
DOGE
0.07
▼ 4.42%
AVAX
6.43
▼ 2.83%
LINK
8.50
▼ 1.45%
DOT
0.81
▼ 2.66%
LTC
46.64
▼ 0.92%
BCH
212.32
▼ 3.48%
TRX
0.33
▼ 0.63%
XLM
0.18
▼ 2.51%
HBAR
0.07
▼ 0.62%
NEAR
1.89
▲ 1.18%
ATOM
1.43
▼ 2.29%
AAVE
96.30
▼ 1.09%
SELIC
14.25%
—
EMBRAER
83.20
▼ 0.70%
EMBRAER ADR
65.54
▼ 0.77%
JBS
12.02
▼ 1.92%
JBS BDR
61.04
▼ 1.23%
MBRF3
15.73
▼ 1.87%
MBRFY
3.05
▼ 4.39%
INTER
5.47
▼ 3.91%
EGX
53,932
▼ 0.11%
USD/ZAR
16.79
▲ 2.33%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.81
▲ 0.44%
USD/CNY
6.7658
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1378
▼ 0.27%
GBP/USD
1.3318
▼ 0.43%
SPX
7,402
▼ 1.30%
DJI
51,659
▼ 1.07%
NDX
28,442
▼ 1.92%
RUT
2,937
▼ 0.77%
TSX
35,146
▼ 0.95%
VIX
19.25
▲ 15.69%
USD/CAD
1.4079
▼ 0.02%
US10Y
4.6990
▲ 0.90%