IBOV
168,270
▼ 0.11%
IPSA
10,820
▲ 0.08%
IPC MEX
68,642
▲ 0.49%
MERVAL
3,356,618
▲ 1.97%
COLCAP
2,408.57
▲ 1.33%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL5.17▲ 1.21%
USD/MXN17.36▲ 0.31%
USD/CLP900.48▲ 1.10%
USD/COP3,437▲ 0.10%
USD/PEN3.38▲ 0.04%
USD/ARS1,451▲ 0.62%
USD/UYU39.97▲ 0.23%
USD/PYG6,069▲ 1.27%
USD/BOB6.86▲ 1.38%
USD/DOP58.33▼ 0.29%
USD/CRC450.55▲ 1.55%
USD/GTQ7.62▲ 2.21%
USD/HNL26.67▲ 0.47%
USD/NIO36.62▲ 0.31%
USD/VES600.83▲ 2.41%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.26%
USD/TTD6.70▲ 0.49%
EUR/BRL5.93▲ 0.19%
BRENT
79.33
▼ 0.28%
WTI
75.34
▼ 1.89%
IRON ORE
161.91
— —
COPPER
6.39
▼ 1.37%
GOLD
4,247
▼ 2.57%
SILVER
66.12
▼ 6.47%
SOY
1,142
▲ 0.88%
CORN
417.50
▼ 0.83%
WHEAT
613.25
▲ 0.08%
COFFEE
265.80
▼ 4.34%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.85
▲ 6.72%
COTTON
79.33
▲ 3.16%
COCOA
4,254
▲ 2.65%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.02
▼ 1.27%
PETR4
38.75
▲ 0.47%
VALE3
80.04
▲ 0.33%
ITUB4
40.52
▲ 0.20%
BBDC4
17.42
▼ 0.74%
ABEV3
16.19
— 0.00%
BBAS3
19.40
▼ 0.05%
B3SA3
14.25
▼ 2.46%
WEGE3
45.92
▲ 4.84%
PRIO3
56.65
▼ 0.16%
SUZB3
43.47
▲ 2.94%
RENT3
39.75
▼ 1.95%
AZZA3
16.23
▼ 2.23%
CSAN3
3.44
▼ 0.86%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.78
▲ 5.95%
GMAT3
3.81
▼ 0.78%
PSSA3
52.63
▲ 2.10%
CVCB3
1.27
▼ 3.05%
POSI3
3.80
▲ 1.88%
SLCE3
13.61
▼ 1.02%
NATU3
7.48
▼ 4.47%
BRKM5
7.74
▼ 7.53%
RANI3
7.83
▼ 0.51%
CSNA3
5.44
▼ 3.37%
CMIN3
4.26
▼ 0.23%
USIM5
9.20
▼ 3.77%
GGBR4
21.89
▼ 4.03%
ENEV3
23.89
▼ 0.79%
NEOE3
33.80
— 0.00%
CPFE3
44.17
▲ 1.70%
CMIG4
10.73
▲ 0.85%
EQTL3
37.08
▼ 0.03%
LREN3
13.89
▼ 3.88%
VIVT3
32.78
▼ 0.24%
RAIL3
12.38
▼ 0.56%
KLABIN
17.19
▲ 1.36%
RAIA DROGASIL
17.03
▼ 2.74%
RDOR3
33.23
▲ 0.33%
HAPV3
10.71
▲ 1.23%
FLRY3
14.85
▲ 1.09%
SMTO3
14.80
▼ 4.70%
UGPA3
24.67
▲ 1.98%
VBBR3
28.43
▲ 0.39%
BBSE3
39.65
▲ 0.89%
BPAC11
50.38
▼ 0.02%
CURY3
32.34
▲ 1.44%
AERI3
2.26
▼ 0.44%
VIVARA
21.30
▲ 2.80%
COMPASS
24.75
▼ 1.00%
VAMOS
2.71
— 0.00%
SANB11
26.73
▼ 1.29%
ASAI3
7.69
▼ 1.41%
SBSP3
26.90
▼ 2.04%
WALMEX
51.37
▼ 0.81%
GMEXICO
216.10
▲ 0.65%
FEMSA
219.97
▲ 0.80%
CEMEX
22.30
▲ 2.11%
GFNORTE
191.81
▲ 0.37%
BIMBO
57.58
▼ 0.24%
TELEVISA
10.42
▼ 0.86%
AMX
22.98
▲ 0.26%
GAP
442.67
▲ 2.57%
ASUR
308.91
▲ 2.49%
OMA
246.86
▲ 1.87%
KOF
189.77
▲ 1.97%
GRUMA
290.29
▼ 0.76%
KIMBER
37.36
▼ 1.50%
SQM-B
71,199
▼ 3.85%
COPEC
5,892
▼ 1.64%
BSANTANDER
73.66
▲ 1.31%
FALABELLA
6,075
▲ 0.38%
ENELAM
75.92
▼ 1.35%
CENCOSUD
2,135
▲ 1.19%
CMPC
1,055
▼ 0.97%
BANCO CHILE
180.78
▲ 0.99%
LATAM AIR
25.20
▲ 3.79%
YPF
76,025
▼ 0.85%
GGAL
8,620
▲ 3.05%
PAMPA
5,240
▲ 1.65%
TXAR
688.50
▲ 1.40%
ALUAR
1,002
▲ 0.10%
TGS
9,520
▼ 0.31%
CEPU
2,350
▼ 0.97%
MIRGOR
16,475
▼ 2.23%
COME
45.39
▲ 0.82%
LOMA NEGRA
3,655
▲ 2.24%
BYMA
328.25
▲ 4.62%
TELECOM ARG
4,250
▼ 2.86%
ECOPETROL
16.61
▲ 6.00%
BANCOLOMBIA
81.53
▲ 1.99%
GRUPO AVAL
5.69
▲ 1.97%
CREDICORP
385.20
▼ 0.45%
SOUTHERN COPPER
192.36
▲ 0.35%
BUENAVENTURA
32.46
▼ 5.19%
MERCADOLIBRE
1,628
▼ 0.25%
NUBANK
12.87
▼ 0.16%
XP
15.19
▼ 1.52%
PAGSEGURO
8.78
▼ 1.52%
STONE
10.66
▼ 1.02%
GLOBANT
31.44
▼ 9.17%
TECNOGLASS
47.11
▲ 4.39%
GAP AIRPORT
254.21
▲ 2.26%
ASUR
308.91
▲ 2.49%
OMA AIRPORT
113.48
▲ 1.74%
AMX ADR
26.47
▲ 0.08%
FEMSA ADR
126.86
▲ 1.04%
CEMEX ADR
12.86
▲ 2.02%
PETROBRAS ADR
16.63
▼ 0.98%
VALE ADR
15.47
▼ 0.42%
ITAU ADR
7.81
▼ 2.01%
SANTANDER BR
5.24
▼ 2.51%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.07
▼ 4.91%
GERDAU
4.25
▼ 5.42%
LATAM ADR
55.98
▲ 2.64%
BTC
62,702
▼ 2.66%
ETH
1,683
▼ 3.72%
SOL
68.60
▼ 4.63%
XRP
1.14
▼ 3.82%
BNB
576.01
▼ 4.15%
ADA
0.16
▼ 2.88%
DOGE
0.08
▼ 4.04%
AVAX
6.30
▼ 6.69%
LINK
7.84
▼ 2.95%
DOT
0.96
▼ 4.61%
LTC
43.32
▼ 3.43%
BCH
196.70
▼ 7.33%
TRX
0.32
▼ 0.72%
XLM
0.23
▲ 3.71%
HBAR
0.08
▼ 1.80%
NEAR
2.18
▲ 0.19%
ATOM
1.78
▼ 6.22%
AAVE
71.88
▼ 2.54%
SELIC
14.25%
—
EMBRAER
79.13
▲ 0.50%
EMBRAER ADR
61.19
▼ 0.20%
JBS
12.02
▼ 1.68%
JBS BDR
62.11
▼ 0.35%
MBRF3
15.54
▲ 0.26%
MBRFY
2.94
▲ 0.34%
INTER
5.46
▼ 1.89%
IBOV
168,270
▼ 0.11%
IPSA
10,820
▲ 0.08%
IPC MEX
68,642
▲ 0.49%
MERVAL
3,356,618
▲ 1.97%
COLCAP
2,408.57
▲ 1.33%
BVL PERÚ
58,000.52
▲ 2.50%
USD/BRL
5.17
▲ 1.19%
USD/MXN
17.37
▲ 0.37%
USD/CLP
900.48
▲ 1.10%
USD/COP
3,437
▲ 0.10%
USD/PEN
3.38
▲ 0.04%
USD/ARS
1,451
▲ 0.62%
USD/UYU
39.97
▲ 0.23%
USD/PYG
6,069
▲ 1.27%
USD/BOB
6.86
▲ 1.38%
USD/DOP
58.33
▼ 0.29%
USD/CRC
450.55
▲ 1.55%
USD/GTQ
7.62
▲ 2.21%
USD/HNL
26.67
▲ 0.47%
USD/NIO
36.62
▲ 0.31%
USD/VES
600.83
▲ 2.41%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.26%
USD/TTD
6.70
▲ 0.49%
EUR/BRL
5.93
▲ 0.16%
BRENT
79.33
▼ 0.28%
WTI
75.34
▼ 1.89%
IRON ORE
161.91
— —
COPPER
6.39
▼ 1.37%
GOLD
4,247
▼ 2.57%
SILVER
66.12
▼ 6.47%
SOY
1,142
▲ 0.88%
CORN
417.50
▼ 0.83%
WHEAT
613.25
▲ 0.08%
COFFEE
265.80
▼ 4.34%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.85
▲ 6.72%
COTTON
79.33
▲ 3.16%
COCOA
4,254
▲ 2.65%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.02
▼ 1.27%
PETR4
38.75
▲ 0.47%
VALE3
80.04
▲ 0.33%
ITUB4
40.52
▲ 0.20%
BBDC4
17.42
▼ 0.74%
ABEV3
16.19
— 0.00%
BBAS3
19.40
▼ 0.05%
B3SA3
14.25
▼ 2.46%
WEGE3
45.92
▲ 4.84%
PRIO3
56.65
▼ 0.16%
SUZB3
43.47
▲ 2.94%
RENT3
39.75
▼ 1.95%
AZZA3
16.23
▼ 2.23%
CSAN3
3.44
▼ 0.86%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.78
▲ 5.95%
GMAT3
3.81
▼ 0.78%
PSSA3
52.63
▲ 2.10%
CVCB3
1.27
▼ 3.05%
POSI3
3.80
▲ 1.88%
SLCE3
13.61
▼ 1.02%
NATU3
7.48
▼ 4.47%
BRKM5
7.74
▼ 7.53%
RANI3
7.83
▼ 0.51%
CSNA3
5.44
▼ 3.37%
CMIN3
4.26
▼ 0.23%
USIM5
9.20
▼ 3.77%
GGBR4
21.89
▼ 4.03%
ENEV3
23.89
▼ 0.79%
NEOE3
33.80
— 0.00%
CPFE3
44.17
▲ 1.70%
CMIG4
10.73
▲ 0.85%
EQTL3
37.08
▼ 0.03%
LREN3
13.89
▼ 3.88%
VIVT3
32.78
▼ 0.24%
RAIL3
12.38
▼ 0.56%
KLABIN
17.19
▲ 1.36%
RAIA DROGASIL
17.03
▼ 2.74%
RDOR3
33.23
▲ 0.33%
HAPV3
10.71
▲ 1.23%
FLRY3
14.85
▲ 1.09%
SMTO3
14.80
▼ 4.70%
UGPA3
24.67
▲ 1.98%
VBBR3
28.43
▲ 0.39%
BBSE3
39.65
▲ 0.89%
BPAC11
50.38
▼ 0.02%
CURY3
32.34
▲ 1.44%
AERI3
2.26
▼ 0.44%
VIVARA
21.30
▲ 2.80%
COMPASS
24.75
▼ 1.00%
VAMOS
2.71
— 0.00%
SANB11
26.73
▼ 1.29%
ASAI3
7.69
▼ 1.41%
SBSP3
26.90
▼ 2.04%
WALMEX
51.37
▼ 0.81%
GMEXICO
216.10
▲ 0.65%
FEMSA
219.97
▲ 0.80%
CEMEX
22.30
▲ 2.11%
GFNORTE
191.81
▲ 0.37%
BIMBO
57.58
▼ 0.24%
TELEVISA
10.42
▼ 0.86%
AMX
22.98
▲ 0.26%
GAP
442.67
▲ 2.57%
ASUR
308.91
▲ 2.49%
OMA
246.86
▲ 1.87%
KOF
189.77
▲ 1.97%
GRUMA
290.29
▼ 0.76%
KIMBER
37.36
▼ 1.50%
SQM-B
71,199
▼ 3.85%
COPEC
5,892
▼ 1.64%
BSANTANDER
73.66
▲ 1.31%
FALABELLA
6,075
▲ 0.38%
ENELAM
75.92
▼ 1.35%
CENCOSUD
2,135
▲ 1.19%
CMPC
1,055
▼ 0.97%
BANCO CHILE
180.78
▲ 0.99%
LATAM AIR
25.20
▲ 3.79%
YPF
76,025
▼ 0.85%
GGAL
8,620
▲ 3.05%
PAMPA
5,240
▲ 1.65%
TXAR
688.50
▲ 1.40%
ALUAR
1,002
▲ 0.10%
TGS
9,520
▼ 0.31%
CEPU
2,350
▼ 0.97%
MIRGOR
16,475
▼ 2.23%
COME
45.39
▲ 0.82%
LOMA NEGRA
3,655
▲ 2.24%
BYMA
328.25
▲ 4.62%
TELECOM ARG
4,250
▼ 2.86%
ECOPETROL
16.61
▲ 6.00%
BANCOLOMBIA
81.53
▲ 1.99%
GRUPO AVAL
5.69
▲ 1.97%
CREDICORP
385.20
▼ 0.45%
SOUTHERN COPPER
192.36
▲ 0.35%
BUENAVENTURA
32.46
▼ 5.19%
MERCADOLIBRE
1,628
▼ 0.25%
NUBANK
12.87
▼ 0.16%
XP
15.19
▼ 1.52%
PAGSEGURO
8.78
▼ 1.52%
STONE
10.66
▼ 1.02%
GLOBANT
31.44
▼ 9.17%
TECNOGLASS
47.11
▲ 4.39%
GAP AIRPORT
254.21
▲ 2.26%
ASUR
308.91
▲ 2.49%
OMA AIRPORT
113.48
▲ 1.74%
AMX ADR
26.47
▲ 0.08%
FEMSA ADR
126.86
▲ 1.04%
CEMEX ADR
12.86
▲ 2.02%
PETROBRAS ADR
16.63
▼ 0.98%
VALE ADR
15.47
▼ 0.42%
ITAU ADR
7.81
▼ 2.01%
SANTANDER BR
5.24
▼ 2.51%
AMBEV ADR
3.12
▼ 0.80%
CSN
1.07
▼ 4.91%
GERDAU
4.25
▼ 5.42%
LATAM ADR
55.98
▲ 2.64%
BTC
62,702
▼ 2.66%
ETH
1,683
▼ 3.72%
SOL
68.60
▼ 4.63%
XRP
1.14
▼ 3.82%
BNB
576.01
▼ 4.15%
ADA
0.16
▼ 2.88%
DOGE
0.08
▼ 4.04%
AVAX
6.30
▼ 6.69%
LINK
7.84
▼ 2.95%
DOT
0.96
▼ 4.61%
LTC
43.32
▼ 3.43%
BCH
196.70
▼ 7.33%
TRX
0.32
▼ 0.72%
XLM
0.23
▲ 3.71%
HBAR
0.08
▼ 1.80%
NEAR
2.18
▲ 0.19%
ATOM
1.78
▼ 6.22%
AAVE
71.88
▼ 2.54%
SELIC
14.25%
—
EMBRAER
79.13
▲ 0.50%
EMBRAER ADR
61.19
▼ 0.20%
JBS
12.02
▼ 1.68%
JBS BDR
62.11
▼ 0.35%
MBRF3
15.54
▲ 0.26%
MBRFY
2.94
▲ 0.34%
INTER
5.46
▼ 1.89%