IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL5.08▲ 0.43%
USD/MXN17.36▲ 0.09%
USD/CLP928.27▲ 0.23%
USD/COP3,136▼ 2.03%
USD/PEN3.39▼ 0.03%
USD/ARS1,489▼ 0.03%
USD/UYU40.20▲ 1.31%
USD/PYG5,931▲ 0.69%
USD/BOB12.10▲ 8.06%
USD/DOP58.11▲ 0.35%
USD/CRC448.40▲ 1.30%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.39%
USD/NIO36.62▲ 0.34%
USD/VES744.76▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.67%
USD/TTD6.72▲ 0.83%
EUR/BRL5.83▼ 0.74%
BRENT
89.96
▲ 1.04%
WTI
85.18
▲ 1.90%
IRON ORE
161.91
— —
COPPER
6.44
▼ 0.06%
GOLD
4,089
▼ 0.28%
SILVER
57.45
▼ 2.32%
SOY
1,190
▲ 1.04%
CORN
464.50
▲ 4.21%
WHEAT
639.25
▼ 3.65%
COFFEE
314.55
▼ 2.63%
SUGAR
14.67
▲ 1.66%
ORANGE JUICE
147.00
▲ 0.68%
COTTON
81.82
▲ 3.03%
COCOA
5,427
▲ 6.16%
BEEF
227.93
▼ 1.43%
CATTLE
343.50
▼ 0.86%
LITHIUM
69.13
▼ 0.97%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
49.69
▼ 1.00%
GMEXICO
209.90
▼ 1.44%
FEMSA
219.58
▲ 0.11%
CEMEX
20.48
▼ 1.02%
GFNORTE
200.61
▲ 0.16%
BIMBO
61.63
▲ 1.52%
TELEVISA
9.87
▼ 0.10%
AMX
21.89
▼ 0.50%
GAP
380.94
▲ 0.05%
ASUR
277.32
▲ 0.27%
OMA
232.64
▼ 0.28%
KOF
187.43
▼ 0.41%
GRUMA
261.84
▼ 2.66%
KIMBER
40.03
▼ 0.57%
SQM-B
62,488
▼ 1.27%
COPEC
6,322
▲ 0.34%
BSANTANDER
80.53
▼ 0.21%
FALABELLA
6,216
▼ 0.07%
ENELAM
87.15
▼ 0.57%
CENCOSUD
1,958
▲ 0.67%
CMPC
1,035
▲ 0.49%
BANCO CHILE
194.28
▼ 1.28%
LATAM AIR
24.78
▼ 0.48%
YPF
82,350
▲ 1.26%
GGAL
8,015
— 0.00%
PAMPA
5,540
▲ 0.09%
TXAR
654.00
▲ 0.93%
ALUAR
961.50
▼ 1.84%
TGS
9,895
▲ 0.87%
CEPU
2,395
▼ 0.37%
MIRGOR
16,675
— 0.00%
COME
44.82
▼ 0.18%
LOMA NEGRA
3,633
▼ 1.42%
BYMA
299.25
▲ 0.76%
TELECOM ARG
4,325
▲ 0.23%
ECOPETROL
16.88
▼ 0.97%
BANCOLOMBIA
92.19
▼ 1.81%
GRUPO AVAL
5.14
▼ 0.19%
CREDICORP
401.02
▼ 0.31%
SOUTHERN COPPER
178.96
▼ 3.26%
BUENAVENTURA
30.26
▼ 5.02%
MERCADOLIBRE
1,860
▼ 1.39%
NUBANK
14.30
▼ 1.31%
XP
16.99
▼ 1.22%
PAGSEGURO
9.62
▼ 2.29%
STONE
11.02
▼ 3.59%
GLOBANT
36.35
▼ 0.12%
TECNOGLASS
43.36
▼ 0.53%
GAP AIRPORT
219.69
▲ 0.05%
ASUR
277.32
▲ 0.27%
OMA AIRPORT
107.01
▼ 1.00%
AMX ADR
25.12
▼ 0.79%
FEMSA ADR
126.63
▼ 0.10%
CEMEX ADR
11.75
▼ 1.55%
PETROBRAS ADR
18.98
▼ 0.76%
VALE ADR
14.75
▼ 1.63%
ITAU ADR
8.45
▲ 0.06%
SANTANDER BR
5.68
▲ 12.38%
AMBEV ADR
3.12
— 0.00%
GERDAU
4.93
▼ 0.60%
LATAM ADR
52.76
▼ 2.19%
BTC
62,545
▼ 3.37%
ETH
1,859
▼ 3.03%
SOL
73.19
▼ 1.72%
XRP
1.06
▼ 2.10%
BNB
585.78
▼ 1.05%
ADA
0.17
▼ 1.11%
DOGE
0.07
▼ 1.75%
AVAX
6.40
▼ 0.53%
LINK
8.09
▼ 4.29%
DOT
0.75
▼ 2.09%
LTC
44.92
▼ 1.37%
BCH
206.98
▼ 4.63%
TRX
0.33
▼ 0.56%
XLM
0.17
▼ 0.64%
HBAR
0.07
▼ 0.61%
NEAR
1.68
▲ 0.34%
ATOM
1.23
▼ 3.63%
AAVE
97.15
▼ 2.30%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
66.92
▼ 1.75%
JBS
13.95
▼ 2.41%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.53
▲ 1.73%
INTER
5.55
▼ 1.68%
CSN
1.01
— 0.00%
EGX
53,442
▼ 0.35%
USD/ZAR16.58▲ 0.49%
USD/NGN1,364▲ 0.07%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY159.23▼ 0.19%
USD/CNY6.74▼ 0.19%
DAX
25,578
▼ 0.13%
CAC
8,504
▲ 0.22%
FTSE
10,835
▼ 0.57%
MIB
52,041
▼ 0.12%
IBEX
19,732
▼ 0.13%
STOXX
647.81
▼ 0.33%
EUR/USD1.15▼ 0.38%
GBP/USD1.34▲ 0.42%
SPX
7,431
▼ 0.10%
DJI
52,172
▼ 0.07%
NDX
28,118
▲ 0.04%
RUT
2,907
▼ 1.33%
TSX
35,353
▼ 0.43%
VIX
18.26
▲ 6.85%
USD/CAD1.41▲ 0.28%
US10Y
4.7310
▲ 1.46%
IBOV
177,158.86
▲ 1.88%
IPSA
10,954.41
▼ 0.69%
IPC MEX
67,327.01
▲ 1.28%
MERVAL
3,292,721
▼ 0.37%
COLCAP
2,341.37
▼ 0.05%
BVL PERÚ
57,890.85
— —
USD/BRL
5.08
▲ 0.40%
USD/MXN
17.36
▲ 0.08%
USD/CLP
928.27
▲ 0.23%
USD/COP
3,135
▼ 2.05%
USD/PEN
3.39
▲ 0.10%
USD/ARS
1,489
▼ 0.03%
USD/UYU
40.20
▲ 1.31%
USD/PYG
5,931
▲ 0.69%
USD/BOB
12.10
▲ 8.06%
USD/DOP
58.11
▲ 0.35%
USD/CRC
448.40
▲ 1.30%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.39%
USD/NIO
36.62
▲ 0.34%
USD/VES
744.76
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.67%
USD/TTD
6.72
▲ 0.83%
EUR/BRL
5.83
▼ 0.71%
BRENT
89.96
▲ 1.04%
WTI
85.18
▲ 1.90%
IRON ORE
161.91
— —
COPPER
6.44
▼ 0.06%
GOLD
4,089
▼ 0.28%
SILVER
57.45
▼ 2.32%
SOY
1,190
▲ 1.04%
CORN
464.50
▲ 4.21%
WHEAT
639.25
▼ 3.65%
COFFEE
314.55
▼ 2.63%
SUGAR
14.67
▲ 1.66%
ORANGE JUICE
147.00
▲ 0.68%
COTTON
81.82
▲ 3.03%
COCOA
5,427
▲ 6.16%
BEEF
227.93
▼ 1.43%
CATTLE
343.50
▼ 0.86%
LITHIUM
69.13
▼ 0.97%
PETR4
42.84
▲ 2.00%
VALE3
76.09
▲ 1.39%
ITUB4
42.74
▲ 2.20%
BBDC4
18.39
▲ 0.22%
ABEV3
15.96
▲ 0.38%
BBAS3
21.19
▲ 1.97%
B3SA3
15.63
▲ 2.02%
WEGE3
46.82
▲ 2.59%
PRIO3
59.96
▲ 2.65%
SUZB3
42.73
▲ 1.02%
RENT3
38.23
▲ 2.11%
AZZA3
15.86
▼ 1.80%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.26
— 0.00%
PCAR3
2.74
▼ 2.49%
GMAT3
3.98
▲ 2.31%
PSSA3
54.35
▲ 1.00%
CVCB3
1.30
▲ 1.56%
POSI3
3.52
▼ 0.85%
SLCE3
13.26
▲ 1.30%
NATU3
8.33
▲ 0.73%
BRKM5
5.93
▲ 3.67%
RANI3
8.03
▲ 0.88%
CSNA3
4.95
▼ 4.81%
CMIN3
5.72
▼ 4.35%
USIM5
7.55
▼ 9.25%
GGBR4
24.98
▲ 0.77%
ENEV3
26.15
▲ 1.08%
CPFE3
46.09
▲ 2.90%
CMIG4
11.23
▲ 2.09%
EQTL3
38.66
▲ 2.22%
LREN3
13.52
▲ 1.20%
VIVT3
32.63
▲ 0.28%
RAIL3
14.28
▲ 2.37%
KLABIN
18.05
▲ 0.17%
RAIA DROGASIL
18.25
▲ 2.76%
RDOR3
34.42
▲ 1.68%
HAPV3
11.01
▲ 4.36%
FLRY3
16.97
▲ 0.83%
SMTO3
14.40
▲ 0.91%
UGPA3
32.92
▲ 2.88%
VBBR3
35.63
▲ 2.98%
BBSE3
40.86
▼ 0.15%
BPAC11
56.62
▲ 3.59%
CURY3
30.40
▲ 5.37%
AERI3
2.13
▲ 0.95%
VIVARA
22.16
▼ 0.85%
COMPASS
24.84
▲ 2.60%
VAMOS
3.42
▲ 3.32%
SANB11
25.25
▼ 1.48%
ASAI3
8.41
▲ 1.33%
SBSP3
27.41
▲ 3.01%
WALMEX
49.69
▼ 1.00%
GMEXICO
209.90
▼ 1.44%
FEMSA
219.58
▲ 0.11%
CEMEX
20.48
▼ 1.02%
GFNORTE
200.61
▲ 0.16%
BIMBO
61.63
▲ 1.52%
TELEVISA
9.87
▼ 0.10%
AMX
21.89
▼ 0.50%
GAP
380.94
▲ 0.05%
ASUR
277.32
▲ 0.27%
OMA
232.64
▼ 0.28%
KOF
187.43
▼ 0.41%
GRUMA
261.84
▼ 2.66%
KIMBER
40.03
▼ 0.57%
SQM-B
62,488
▼ 1.27%
COPEC
6,322
▲ 0.34%
BSANTANDER
80.53
▼ 0.21%
FALABELLA
6,216
▼ 0.07%
ENELAM
87.15
▼ 0.57%
CENCOSUD
1,958
▲ 0.67%
CMPC
1,035
▲ 0.49%
BANCO CHILE
194.28
▼ 1.28%
LATAM AIR
24.78
▼ 0.48%
YPF
82,350
▲ 1.26%
GGAL
8,015
— 0.00%
PAMPA
5,540
▲ 0.09%
TXAR
654.00
▲ 0.93%
ALUAR
961.50
▼ 1.84%
TGS
9,895
▲ 0.87%
CEPU
2,395
▼ 0.37%
MIRGOR
16,675
— 0.00%
COME
44.82
▼ 0.18%
LOMA NEGRA
3,633
▼ 1.42%
BYMA
299.25
▲ 0.76%
TELECOM ARG
4,325
▲ 0.23%
ECOPETROL
16.88
▼ 0.97%
BANCOLOMBIA
92.19
▼ 1.81%
GRUPO AVAL
5.14
▼ 0.19%
CREDICORP
401.02
▼ 0.31%
SOUTHERN COPPER
178.96
▼ 3.26%
BUENAVENTURA
30.26
▼ 5.02%
MERCADOLIBRE
1,860
▼ 1.39%
NUBANK
14.30
▼ 1.31%
XP
16.99
▼ 1.22%
PAGSEGURO
9.62
▼ 2.29%
STONE
11.02
▼ 3.59%
GLOBANT
36.35
▼ 0.12%
TECNOGLASS
43.36
▼ 0.53%
GAP AIRPORT
219.69
▲ 0.05%
ASUR
277.32
▲ 0.27%
OMA AIRPORT
107.01
▼ 1.00%
AMX ADR
25.12
▼ 0.79%
FEMSA ADR
126.63
▼ 0.10%
CEMEX ADR
11.75
▼ 1.55%
PETROBRAS ADR
18.98
▼ 0.76%
VALE ADR
14.75
▼ 1.63%
ITAU ADR
8.45
▲ 0.06%
SANTANDER BR
5.68
▲ 12.38%
AMBEV ADR
3.12
— 0.00%
GERDAU
4.93
▼ 0.60%
LATAM ADR
52.76
▼ 2.19%
BTC
62,545
▼ 3.37%
ETH
1,859
▼ 3.03%
SOL
73.19
▼ 1.72%
XRP
1.06
▼ 2.10%
BNB
585.78
▼ 1.05%
ADA
0.17
▼ 1.11%
DOGE
0.07
▼ 1.75%
AVAX
6.40
▼ 0.53%
LINK
8.09
▼ 4.29%
DOT
0.75
▼ 2.09%
LTC
44.92
▼ 1.37%
BCH
206.98
▼ 4.63%
TRX
0.33
▼ 0.56%
XLM
0.17
▼ 0.64%
HBAR
0.07
▼ 0.61%
NEAR
1.68
▲ 0.34%
ATOM
1.23
▼ 3.63%
AAVE
97.15
▼ 2.30%
SELIC
14.25%
—
EMBRAER
86.14
▲ 0.06%
EMBRAER ADR
66.92
▼ 1.75%
JBS
13.95
▼ 2.41%
JBS BDR
72.15
▼ 0.32%
MBRF3
17.96
▲ 7.80%
MBRFY
3.53
▲ 1.73%
INTER
5.55
▼ 1.68%
CSN
1.01
— 0.00%
EGX
53,442
▼ 0.35%
USD/ZAR
16.57
▲ 0.23%
USD/NGN
1,364
▲ 0.15%
NIKKEI
64,362
▲ 4.03%
CSI300
4,588
▲ 0.85%
HSI
25,884
▲ 0.10%
NIFTY
24,384
▲ 0.27%
KOSPI
6,595
▲ 17.91%
JCI
6,236
▲ 0.80%
USD/JPY
159.32
▼ 0.18%
USD/CNY
6.7426
▼ 0.02%
DAX
25,578
▼ 0.13%
CAC
8,504
▲ 0.22%
FTSE
10,835
▼ 0.57%
MIB
52,041
▼ 0.12%
IBEX
19,732
▼ 0.13%
STOXX
647.81
▼ 0.33%
EUR/USD
1.1486
▼ 0.37%
GBP/USD
1.3428
▼ 0.27%
SPX
7,431
▼ 0.10%
DJI
52,172
▼ 0.07%
NDX
28,118
▲ 0.04%
RUT
2,907
▼ 1.33%
TSX
35,353
▼ 0.43%
VIX
18.26
▲ 6.85%
USD/CAD
1.4048
▲ 0.26%
US10Y
4.7310
▲ 1.46%