IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL5.07▼ 0.39%
USD/MXN17.40▼ 0.20%
USD/CLP933.88▼ 0.07%
USD/COP3,223▼ 1.39%
USD/PEN3.39▲ 0.09%
USD/ARS1,478▼ 0.27%
USD/UYU40.11▲ 1.23%
USD/PYG6,045▲ 1.76%
USD/BOB10.80▲ 2.69%
USD/DOP58.02▲ 0.31%
USD/CRC446.12▲ 1.15%
USD/GTQ7.62▲ 2.33%
USD/HNL26.74▲ 1.61%
USD/NIO36.62▲ 0.84%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.79▲ 0.73%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 1.27%
BRENT
91.48
▲ 2.53%
WTI
84.70
▲ 1.77%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.62%
GOLD
4,087
▲ 1.91%
SILVER
59.03
▲ 3.91%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.21
▲ 3.42%
PETR4
41.63
▲ 1.17%
VALE3
72.32
▲ 0.54%
ITUB4
42.44
▲ 0.33%
BBDC4
18.59
▲ 0.98%
ABEV3
15.86
▲ 0.44%
BBAS3
20.81
▲ 3.17%
B3SA3
15.12
▼ 0.92%
WEGE3
42.59
▼ 1.25%
PRIO3
58.40
▲ 1.23%
SUZB3
41.69
▼ 0.48%
RENT3
36.59
▼ 2.40%
AZZA3
17.48
▼ 3.80%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.27
— 0.00%
PCAR3
2.71
▲ 4.23%
GMAT3
3.81
▼ 1.04%
PSSA3
53.23
▼ 1.79%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.67
▲ 0.74%
NATU3
8.71
▲ 0.93%
BRKM5
5.77
▼ 2.86%
RANI3
7.91
▼ 1.00%
CSNA3
5.06
▼ 0.20%
CMIN3
5.58
▲ 3.53%
USIM5
8.46
▲ 3.68%
GGBR4
23.46
▼ 0.68%
ENEV3
25.40
▼ 0.97%
CPFE3
46.62
▲ 0.65%
CMIG4
11.04
▲ 0.18%
EQTL3
38.60
▼ 1.76%
LREN3
13.27
▼ 0.30%
VIVT3
35.74
▲ 0.20%
RAIL3
13.24
▼ 2.43%
KLABIN
17.55
▲ 0.40%
RAIA DROGASIL
18.21
▼ 2.57%
RDOR3
33.86
▼ 4.49%
HAPV3
11.27
▼ 2.42%
FLRY3
16.46
▼ 0.60%
SMTO3
15.49
▲ 0.52%
UGPA3
31.82
▲ 0.38%
VBBR3
33.87
▼ 0.70%
BBSE3
41.50
▲ 1.10%
BPAC11
55.67
▼ 0.30%
CURY3
29.95
▼ 0.80%
AERI3
2.05
▼ 0.97%
VIVARA
21.48
▼ 2.19%
COMPASS
24.39
▼ 0.85%
VAMOS
3.06
▼ 0.97%
SANB11
27.27
▲ 0.96%
ASAI3
8.21
▲ 0.86%
SBSP3
28.75
▼ 0.79%
WALMEX
49.19
▼ 0.38%
GMEXICO
208.07
▲ 3.61%
FEMSA
226.69
▼ 0.12%
CEMEX
22.05
▲ 0.78%
GFNORTE
186.05
▲ 3.36%
BIMBO
59.17
▼ 0.55%
TELEVISA
9.78
▲ 0.72%
AMX
22.76
▲ 0.09%
GAP
377.79
▼ 0.11%
ASUR
274.63
▲ 0.09%
OMA
225.93
▼ 0.23%
KOF
180.51
▼ 0.17%
GRUMA
282.83
▼ 1.66%
KIMBER
38.16
▼ 0.60%
SQM-B
64,600
▲ 2.34%
COPEC
6,374
▲ 2.81%
BSANTANDER
79.68
▲ 4.72%
FALABELLA
5,904
▲ 0.49%
ENELAM
84.57
▲ 0.55%
CENCOSUD
2,020
▲ 1.27%
CMPC
1,085
▲ 1.81%
BANCO CHILE
190.52
▲ 2.16%
LATAM AIR
24.29
▼ 0.49%
YPF
80,300
▲ 1.39%
GGAL
7,915
▲ 0.89%
PAMPA
5,470
▲ 3.80%
TXAR
677.00
▲ 0.97%
ALUAR
972.00
▲ 1.30%
TGS
9,700
▲ 2.11%
CEPU
2,335
▲ 2.01%
MIRGOR
16,825
▼ 1.75%
COME
43.00
▲ 0.12%
LOMA NEGRA
3,600
▲ 0.77%
BYMA
293.25
▼ 0.17%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.47
▲ 2.74%
BANCOLOMBIA
83.12
▲ 2.85%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
391.36
▲ 1.17%
SOUTHERN COPPER
186.00
▲ 6.24%
BUENAVENTURA
31.30
▲ 4.13%
MERCADOLIBRE
1,817
▼ 0.85%
NUBANK
14.24
▲ 1.75%
XP
16.78
▼ 0.15%
PAGSEGURO
9.57
▲ 2.96%
STONE
11.29
▲ 1.53%
GLOBANT
32.10
▼ 0.59%
TECNOGLASS
45.32
▼ 1.71%
GAP AIRPORT
217.86
▲ 0.34%
ASUR
274.63
▲ 0.09%
OMA AIRPORT
103.97
▼ 0.04%
AMX ADR
26.18
▲ 0.31%
FEMSA ADR
130.31
▲ 0.23%
CEMEX ADR
12.70
▲ 1.64%
PETROBRAS ADR
18.52
▲ 1.79%
VALE ADR
14.24
▲ 0.96%
ITAU ADR
8.37
▲ 0.54%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.01
▼ 0.05%
GERDAU
4.64
▼ 0.85%
LATAM ADR
51.92
▲ 0.35%
BTC
66,456
▲ 1.88%
ETH
1,923
▲ 1.03%
SOL
77.77
▼ 0.03%
XRP
1.16
▲ 4.05%
BNB
572.69
▲ 0.34%
ADA
0.17
▲ 2.25%
DOGE
0.07
▲ 1.84%
AVAX
6.61
▲ 0.51%
LINK
8.61
▲ 0.29%
DOT
0.86
▲ 3.61%
LTC
47.11
▼ 0.48%
BCH
223.99
▲ 1.86%
TRX
0.33
▲ 0.83%
XLM
0.19
▲ 3.00%
HBAR
0.07
▲ 5.06%
NEAR
1.93
▼ 2.36%
ATOM
1.49
▼ 0.47%
AAVE
95.34
▲ 6.20%
SELIC
14.25%
—
EMBRAER
82.99
▼ 0.36%
EMBRAER ADR
65.49
▼ 0.67%
JBS
11.92
▼ 0.92%
JBS BDR
60.40
▼ 0.64%
MBRF3
15.12
▲ 4.13%
MBRFY
2.95
▲ 1.37%
INTER
5.53
▼ 1.60%
IBOV
173,107.90
▼ 0.15%
IPSA
10,963.36
▲ 0.61%
IPC MEX
66,125.27
▼ 0.74%
MERVAL
3,294,537
▲ 2.20%
COLCAP
2,319.30
▲ 0.91%
BVL PERÚ
56,620.35
— —
USD/BRL
5.07
▼ 0.40%
USD/MXN
17.40
▼ 0.19%
USD/CLP
934.03
▼ 0.05%
USD/COP
3,223
▼ 1.39%
USD/PEN
3.39
▲ 0.09%
USD/ARS
1,478
▼ 0.27%
USD/UYU
40.11
▲ 1.23%
USD/PYG
6,045
▲ 1.76%
USD/BOB
10.80
▲ 2.69%
USD/DOP
58.02
▲ 0.31%
USD/CRC
446.12
▲ 1.15%
USD/GTQ
7.62
▲ 2.33%
USD/HNL
26.74
▲ 1.61%
USD/NIO
36.62
▲ 0.84%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.79
▲ 0.73%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 1.27%
BRENT
91.48
▲ 2.53%
WTI
84.70
▲ 1.77%
IRON ORE
161.91
— —
COPPER
6.53
▲ 3.62%
GOLD
4,087
▲ 1.91%
SILVER
59.03
▲ 3.91%
SOY
1,222
▼ 0.31%
CORN
475.25
▲ 5.73%
WHEAT
678.50
▲ 0.67%
COFFEE
322.80
▼ 3.47%
SUGAR
14.90
▲ 0.54%
ORANGE JUICE
142.30
▼ 3.46%
COTTON
80.03
▲ 3.44%
COCOA
5,606
▲ 1.56%
BEEF
223.05
▼ 1.53%
CATTLE
344.88
▼ 2.02%
LITHIUM
69.21
▲ 3.42%
PETR4
41.63
▲ 1.17%
VALE3
72.32
▲ 0.54%
ITUB4
42.44
▲ 0.33%
BBDC4
18.59
▲ 0.98%
ABEV3
15.86
▲ 0.44%
BBAS3
20.81
▲ 3.17%
B3SA3
15.12
▼ 0.92%
WEGE3
42.59
▼ 1.25%
PRIO3
58.40
▲ 1.23%
SUZB3
41.69
▼ 0.48%
RENT3
36.59
▼ 2.40%
AZZA3
17.48
▼ 3.80%
CSAN3
3.80
▼ 0.52%
RAIZ4
0.27
— 0.00%
PCAR3
2.71
▲ 4.23%
GMAT3
3.81
▼ 1.04%
PSSA3
53.23
▼ 1.79%
CVCB3
1.14
▲ 5.56%
POSI3
3.73
▲ 0.81%
SLCE3
13.67
▲ 0.74%
NATU3
8.71
▲ 0.93%
BRKM5
5.77
▼ 2.86%
RANI3
7.91
▼ 1.00%
CSNA3
5.06
▼ 0.20%
CMIN3
5.58
▲ 3.53%
USIM5
8.46
▲ 3.68%
GGBR4
23.46
▼ 0.68%
ENEV3
25.40
▼ 0.97%
CPFE3
46.62
▲ 0.65%
CMIG4
11.04
▲ 0.18%
EQTL3
38.60
▼ 1.76%
LREN3
13.27
▼ 0.30%
VIVT3
35.74
▲ 0.20%
RAIL3
13.24
▼ 2.43%
KLABIN
17.55
▲ 0.40%
RAIA DROGASIL
18.21
▼ 2.57%
RDOR3
33.86
▼ 4.49%
HAPV3
11.27
▼ 2.42%
FLRY3
16.46
▼ 0.60%
SMTO3
15.49
▲ 0.52%
UGPA3
31.82
▲ 0.38%
VBBR3
33.87
▼ 0.70%
BBSE3
41.50
▲ 1.10%
BPAC11
55.67
▼ 0.30%
CURY3
29.95
▼ 0.80%
AERI3
2.05
▼ 0.97%
VIVARA
21.48
▼ 2.19%
COMPASS
24.39
▼ 0.85%
VAMOS
3.06
▼ 0.97%
SANB11
27.27
▲ 0.96%
ASAI3
8.21
▲ 0.86%
SBSP3
28.75
▼ 0.79%
WALMEX
49.19
▼ 0.38%
GMEXICO
208.07
▲ 3.61%
FEMSA
226.69
▼ 0.12%
CEMEX
22.05
▲ 0.78%
GFNORTE
186.05
▲ 3.36%
BIMBO
59.17
▼ 0.55%
TELEVISA
9.78
▲ 0.72%
AMX
22.76
▲ 0.09%
GAP
377.79
▼ 0.11%
ASUR
274.63
▲ 0.09%
OMA
225.93
▼ 0.23%
KOF
180.51
▼ 0.17%
GRUMA
282.83
▼ 1.66%
KIMBER
38.16
▼ 0.60%
SQM-B
64,600
▲ 2.34%
COPEC
6,374
▲ 2.81%
BSANTANDER
79.68
▲ 4.72%
FALABELLA
5,904
▲ 0.49%
ENELAM
84.57
▲ 0.55%
CENCOSUD
2,020
▲ 1.27%
CMPC
1,085
▲ 1.81%
BANCO CHILE
190.52
▲ 2.16%
LATAM AIR
24.29
▼ 0.49%
YPF
80,300
▲ 1.39%
GGAL
7,915
▲ 0.89%
PAMPA
5,470
▲ 3.80%
TXAR
677.00
▲ 0.97%
ALUAR
972.00
▲ 1.30%
TGS
9,700
▲ 2.11%
CEPU
2,335
▲ 2.01%
MIRGOR
16,825
▼ 1.75%
COME
43.00
▲ 0.12%
LOMA NEGRA
3,600
▲ 0.77%
BYMA
293.25
▼ 0.17%
TELECOM ARG
4,215
▲ 1.69%
ECOPETROL
16.47
▲ 2.74%
BANCOLOMBIA
83.12
▲ 2.85%
GRUPO AVAL
4.99
▲ 0.81%
CREDICORP
391.36
▲ 1.17%
SOUTHERN COPPER
186.00
▲ 6.24%
BUENAVENTURA
31.30
▲ 4.13%
MERCADOLIBRE
1,817
▼ 0.85%
NUBANK
14.24
▲ 1.75%
XP
16.78
▼ 0.15%
PAGSEGURO
9.57
▲ 2.96%
STONE
11.29
▲ 1.53%
GLOBANT
32.10
▼ 0.59%
TECNOGLASS
45.32
▼ 1.71%
GAP AIRPORT
217.86
▲ 0.34%
ASUR
274.63
▲ 0.09%
OMA AIRPORT
103.97
▼ 0.04%
AMX ADR
26.18
▲ 0.31%
FEMSA ADR
130.31
▲ 0.23%
CEMEX ADR
12.70
▲ 1.64%
PETROBRAS ADR
18.52
▲ 1.79%
VALE ADR
14.24
▲ 0.96%
ITAU ADR
8.37
▲ 0.54%
SANTANDER BR
5.41
▲ 0.65%
AMBEV ADR
3.11
▲ 0.81%
CSN
1.01
▼ 0.05%
GERDAU
4.64
▼ 0.85%
LATAM ADR
51.92
▲ 0.35%
BTC
66,456
▲ 1.88%
ETH
1,923
▲ 1.03%
SOL
77.77
▼ 0.03%
XRP
1.16
▲ 4.05%
BNB
572.69
▲ 0.34%
ADA
0.17
▲ 2.25%
DOGE
0.07
▲ 1.84%
AVAX
6.61
▲ 0.51%
LINK
8.61
▲ 0.29%
DOT
0.86
▲ 3.61%
LTC
47.11
▼ 0.48%
BCH
223.99
▲ 1.86%
TRX
0.33
▲ 0.83%
XLM
0.19
▲ 3.00%
HBAR
0.07
▲ 5.06%
NEAR
1.93
▼ 2.36%
ATOM
1.49
▼ 0.47%
AAVE
95.34
▲ 6.20%
SELIC
14.25%
—
EMBRAER
82.99
▼ 0.36%
EMBRAER ADR
65.49
▼ 0.67%
JBS
11.92
▼ 0.92%
JBS BDR
60.40
▼ 0.64%
MBRF3
15.12
▲ 4.13%
MBRFY
2.95
▲ 1.37%
INTER
5.53
▼ 1.60%