IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.45%
USD/MXN17.52▲ 0.77%
USD/CLP946.90▲ 1.21%
USD/COP3,228▲ 0.02%
USD/PEN3.39▼ 0.23%
USD/ARS1,488▲ 0.33%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.77▼ 0.44%
BRENT
86.88
▼ 7.64%
WTI
91.41
▲ 5.27%
IRON ORE
161.91
— —
COPPER
6.39
▼ 1.00%
GOLD
4,051
▼ 2.31%
SILVER
58.04
▼ 3.30%
SOY
1,249
▲ 1.28%
CORN
487.00
▲ 5.41%
WHEAT
702.00
▼ 0.53%
COFFEE
312.15
▼ 1.42%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.50
▼ 2.53%
COTTON
81.49
▲ 2.03%
COCOA
5,179
▼ 2.80%
BEEF
221.18
▼ 0.91%
CATTLE
339.25
▼ 0.56%
LITHIUM
69.29
▲ 0.42%
PETR4
43.25
▲ 1.57%
VALE3
76.85
▲ 2.33%
ITUB4
42.52
▼ 0.89%
BBDC4
18.85
▼ 0.63%
ABEV3
16.03
▼ 0.62%
BBAS3
20.86
▼ 1.09%
B3SA3
15.63
▼ 1.70%
WEGE3
45.44
▼ 2.78%
PRIO3
60.92
▲ 1.92%
SUZB3
42.43
▼ 0.54%
RENT3
36.84
▼ 0.81%
AZZA3
17.28
▼ 2.98%
CSAN3
3.90
▼ 0.51%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▼ 0.36%
GMAT3
3.87
▼ 1.02%
PSSA3
55.33
▼ 0.22%
CVCB3
1.26
▼ 0.79%
POSI3
3.69
▼ 0.27%
SLCE3
13.98
▲ 0.14%
NATU3
8.66
▼ 0.23%
BRKM5
6.21
▲ 2.31%
RANI3
7.97
▼ 0.38%
CSNA3
5.56
▲ 3.35%
CMIN3
5.82
▼ 0.34%
USIM5
8.71
▲ 0.69%
GGBR4
24.36
▲ 1.25%
ENEV3
25.67
▼ 1.16%
CPFE3
46.19
▼ 1.11%
CMIG4
11.09
▼ 1.07%
EQTL3
38.58
▼ 1.96%
LREN3
13.39
▼ 1.11%
VIVT3
35.27
▼ 0.31%
RAIL3
13.76
▲ 0.88%
KLABIN
17.86
▼ 0.39%
RAIA DROGASIL
18.55
▲ 1.42%
RDOR3
33.41
▼ 3.13%
HAPV3
10.91
▼ 4.21%
FLRY3
16.57
▼ 0.48%
SMTO3
16.04
▼ 0.06%
UGPA3
33.16
▲ 1.01%
VBBR3
35.36
▲ 1.09%
BBSE3
42.27
▼ 0.73%
BPAC11
55.93
▼ 1.91%
CURY3
29.40
▼ 2.65%
AERI3
2.05
— 0.00%
VIVARA
21.53
▼ 0.09%
COMPASS
24.89
▲ 0.32%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.25
▼ 1.79%
SBSP3
28.55
▼ 2.53%
WALMEX
47.59
▼ 2.18%
GMEXICO
213.95
▼ 0.49%
FEMSA
228.31
▲ 0.25%
CEMEX
22.00
▼ 0.77%
GFNORTE
191.41
▼ 0.11%
BIMBO
59.78
▼ 0.86%
TELEVISA
9.74
▼ 0.81%
AMX
22.62
▼ 0.31%
GAP
375.36
▼ 0.36%
ASUR
269.30
▼ 1.55%
OMA
229.22
▲ 0.23%
KOF
182.91
▲ 0.14%
GRUMA
274.44
▼ 2.14%
KIMBER
38.86
▲ 0.10%
SQM-B
66,300
▲ 1.91%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.82
▼ 0.04%
FALABELLA
6,050
▲ 0.13%
ENELAM
84.50
▼ 0.04%
CENCOSUD
2,000
▼ 0.48%
CMPC
1,070
— 0.00%
BANCO CHILE
193.69
▲ 0.10%
LATAM AIR
23.67
▼ 1.74%
YPF
83,275
▲ 0.94%
GGAL
8,170
▼ 1.27%
PAMPA
5,600
▼ 0.44%
TXAR
667.50
▼ 0.07%
ALUAR
976.50
▲ 0.26%
TGS
9,980
▲ 0.76%
CEPU
2,395
▼ 0.66%
MIRGOR
16,925
▲ 0.89%
COME
42.79
▼ 0.81%
LOMA NEGRA
3,760
▼ 1.31%
BYMA
294.75
▼ 0.25%
TELECOM ARG
4,290
▼ 2.94%
ECOPETROL
16.67
▼ 0.12%
BANCOLOMBIA
84.64
▼ 0.02%
GRUPO AVAL
4.98
▼ 1.29%
CREDICORP
390.39
▼ 0.83%
SOUTHERN COPPER
186.50
▼ 4.59%
BUENAVENTURA
31.18
▼ 2.84%
MERCADOLIBRE
1,780
▼ 1.07%
NUBANK
14.34
▼ 1.17%
XP
17.23
▼ 0.43%
PAGSEGURO
9.46
▼ 2.17%
STONE
11.07
▼ 2.60%
GLOBANT
29.91
▼ 2.48%
TECNOGLASS
44.46
▼ 1.68%
GAP AIRPORT
214.44
▼ 1.43%
ASUR
269.30
▼ 1.55%
OMA AIRPORT
104.54
▼ 0.77%
AMX ADR
25.76
▼ 1.38%
FEMSA ADR
130.64
▼ 0.22%
CEMEX ADR
12.53
▼ 1.49%
PETROBRAS ADR
19.20
▲ 1.61%
VALE ADR
15.08
▲ 1.55%
ITAU ADR
8.36
▼ 1.47%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.11
▲ 1.38%
GERDAU
4.78
▲ 0.10%
LATAM ADR
49.70
▼ 3.05%
BTC
65,084
▼ 1.54%
ETH
1,901
▼ 1.69%
SOL
76.62
▼ 1.65%
XRP
1.11
▼ 2.52%
BNB
566.61
▼ 0.73%
ADA
0.17
▼ 1.90%
DOGE
0.07
▼ 3.40%
AVAX
6.48
▼ 2.07%
LINK
8.51
▼ 1.30%
DOT
0.82
▼ 1.94%
LTC
46.69
▼ 0.81%
BCH
214.87
▼ 2.32%
TRX
0.33
▼ 0.72%
XLM
0.18
▼ 2.46%
HBAR
0.07
▼ 1.06%
NEAR
1.89
▲ 1.13%
ATOM
1.44
▼ 1.74%
AAVE
96.32
▼ 1.06%
SELIC
14.25%
—
EMBRAER
83.03
▼ 0.91%
EMBRAER ADR
65.30
▼ 1.14%
JBS
12.11
▼ 1.18%
JBS BDR
61.48
▼ 0.52%
MBRF3
16.07
▲ 0.25%
MBRFY
3.11
▼ 2.51%
INTER
5.52
▼ 3.07%
EGX
53,932
▼ 0.11%
USD/ZAR16.72▲ 1.96%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.91▲ 0.47%
USD/CNY6.76▼ 0.13%
DAX
24,844
▼ 1.24%
CAC
8,307
▼ 1.56%
FTSE
10,658
▼ 0.55%
MIB
51,544
▼ 2.36%
IBEX
19,315
▼ 1.31%
STOXX
640.48
▼ 1.00%
EUR/USD1.14▼ 0.34%
GBP/USD1.33▼ 0.40%
SPX
7,424
▼ 1.00%
DJI
51,722
▼ 0.95%
NDX
28,576
▼ 1.46%
RUT
2,942
▼ 0.61%
TSX
35,290
▼ 0.55%
VIX
19.13
▲ 14.96%
USD/CAD1.41▼ 0.02%
US10Y
4.7050
▲ 1.03%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.45%
USD/MXN
17.52
▲ 0.77%
USD/CLP
946.90
▲ 1.21%
USD/COP
3,227
▼ 0.01%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,488
▲ 0.33%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.77
▼ 0.44%
BRENT
86.88
▼ 7.64%
WTI
91.41
▲ 5.27%
IRON ORE
161.91
— —
COPPER
6.39
▼ 1.00%
GOLD
4,051
▼ 2.31%
SILVER
58.04
▼ 3.30%
SOY
1,249
▲ 1.28%
CORN
487.00
▲ 5.41%
WHEAT
702.00
▼ 0.53%
COFFEE
312.15
▼ 1.42%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
146.50
▼ 2.53%
COTTON
81.49
▲ 2.03%
COCOA
5,179
▼ 2.80%
BEEF
221.18
▼ 0.91%
CATTLE
339.25
▼ 0.56%
LITHIUM
69.29
▲ 0.42%
PETR4
43.25
▲ 1.57%
VALE3
76.85
▲ 2.33%
ITUB4
42.52
▼ 0.89%
BBDC4
18.85
▼ 0.63%
ABEV3
16.03
▼ 0.62%
BBAS3
20.86
▼ 1.09%
B3SA3
15.63
▼ 1.70%
WEGE3
45.44
▼ 2.78%
PRIO3
60.92
▲ 1.92%
SUZB3
42.43
▼ 0.54%
RENT3
36.84
▼ 0.81%
AZZA3
17.28
▼ 2.98%
CSAN3
3.90
▼ 0.51%
RAIZ4
0.27
— 0.00%
PCAR3
2.74
▼ 0.36%
GMAT3
3.87
▼ 1.02%
PSSA3
55.33
▼ 0.22%
CVCB3
1.26
▼ 0.79%
POSI3
3.69
▼ 0.27%
SLCE3
13.98
▲ 0.14%
NATU3
8.66
▼ 0.23%
BRKM5
6.21
▲ 2.31%
RANI3
7.97
▼ 0.38%
CSNA3
5.56
▲ 3.35%
CMIN3
5.82
▼ 0.34%
USIM5
8.71
▲ 0.69%
GGBR4
24.36
▲ 1.25%
ENEV3
25.67
▼ 1.16%
CPFE3
46.19
▼ 1.11%
CMIG4
11.09
▼ 1.07%
EQTL3
38.58
▼ 1.96%
LREN3
13.39
▼ 1.11%
VIVT3
35.27
▼ 0.31%
RAIL3
13.76
▲ 0.88%
KLABIN
17.86
▼ 0.39%
RAIA DROGASIL
18.55
▲ 1.42%
RDOR3
33.41
▼ 3.13%
HAPV3
10.91
▼ 4.21%
FLRY3
16.57
▼ 0.48%
SMTO3
16.04
▼ 0.06%
UGPA3
33.16
▲ 1.01%
VBBR3
35.36
▲ 1.09%
BBSE3
42.27
▼ 0.73%
BPAC11
55.93
▼ 1.91%
CURY3
29.40
▼ 2.65%
AERI3
2.05
— 0.00%
VIVARA
21.53
▼ 0.09%
COMPASS
24.89
▲ 0.32%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.25
▼ 1.79%
SBSP3
28.55
▼ 2.53%
WALMEX
47.59
▼ 2.18%
GMEXICO
213.95
▼ 0.49%
FEMSA
228.31
▲ 0.25%
CEMEX
22.00
▼ 0.77%
GFNORTE
191.41
▼ 0.11%
BIMBO
59.78
▼ 0.86%
TELEVISA
9.74
▼ 0.81%
AMX
22.62
▼ 0.31%
GAP
375.36
▼ 0.36%
ASUR
269.30
▼ 1.55%
OMA
229.22
▲ 0.23%
KOF
182.91
▲ 0.14%
GRUMA
274.44
▼ 2.14%
KIMBER
38.86
▲ 0.10%
SQM-B
66,300
▲ 1.91%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.82
▼ 0.04%
FALABELLA
6,050
▲ 0.13%
ENELAM
84.50
▼ 0.04%
CENCOSUD
2,000
▼ 0.48%
CMPC
1,070
— 0.00%
BANCO CHILE
193.69
▲ 0.10%
LATAM AIR
23.67
▼ 1.74%
YPF
83,275
▲ 0.94%
GGAL
8,170
▼ 1.27%
PAMPA
5,600
▼ 0.44%
TXAR
667.50
▼ 0.07%
ALUAR
976.50
▲ 0.26%
TGS
9,980
▲ 0.76%
CEPU
2,395
▼ 0.66%
MIRGOR
16,925
▲ 0.89%
COME
42.79
▼ 0.81%
LOMA NEGRA
3,760
▼ 1.31%
BYMA
294.75
▼ 0.25%
TELECOM ARG
4,290
▼ 2.94%
ECOPETROL
16.67
▼ 0.12%
BANCOLOMBIA
84.64
▼ 0.02%
GRUPO AVAL
4.98
▼ 1.29%
CREDICORP
390.39
▼ 0.83%
SOUTHERN COPPER
186.50
▼ 4.59%
BUENAVENTURA
31.18
▼ 2.84%
MERCADOLIBRE
1,780
▼ 1.07%
NUBANK
14.34
▼ 1.17%
XP
17.23
▼ 0.43%
PAGSEGURO
9.46
▼ 2.17%
STONE
11.07
▼ 2.60%
GLOBANT
29.91
▼ 2.48%
TECNOGLASS
44.46
▼ 1.68%
GAP AIRPORT
214.44
▼ 1.43%
ASUR
269.30
▼ 1.55%
OMA AIRPORT
104.54
▼ 0.77%
AMX ADR
25.76
▼ 1.38%
FEMSA ADR
130.64
▼ 0.22%
CEMEX ADR
12.53
▼ 1.49%
PETROBRAS ADR
19.20
▲ 1.61%
VALE ADR
15.08
▲ 1.55%
ITAU ADR
8.36
▼ 1.47%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.11
▲ 1.38%
GERDAU
4.78
▲ 0.10%
LATAM ADR
49.70
▼ 3.05%
BTC
65,084
▼ 1.54%
ETH
1,901
▼ 1.69%
SOL
76.62
▼ 1.65%
XRP
1.11
▼ 2.52%
BNB
566.61
▼ 0.73%
ADA
0.17
▼ 1.90%
DOGE
0.07
▼ 3.40%
AVAX
6.48
▼ 2.07%
LINK
8.51
▼ 1.30%
DOT
0.82
▼ 1.94%
LTC
46.69
▼ 0.81%
BCH
214.87
▼ 2.32%
TRX
0.33
▼ 0.72%
XLM
0.18
▼ 2.46%
HBAR
0.07
▼ 1.06%
NEAR
1.89
▲ 1.13%
ATOM
1.44
▼ 1.74%
AAVE
96.32
▼ 1.06%
SELIC
14.25%
—
EMBRAER
83.03
▼ 0.91%
EMBRAER ADR
65.30
▼ 1.14%
JBS
12.11
▼ 1.18%
JBS BDR
61.48
▼ 0.52%
MBRF3
16.07
▲ 0.25%
MBRFY
3.11
▼ 2.51%
INTER
5.52
▼ 3.07%
EGX
53,932
▼ 0.11%
USD/ZAR
16.68
▲ 1.66%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.93
▲ 0.51%
USD/CNY
6.7696
▲ 0.08%
DAX
24,844
▼ 1.24%
CAC
8,307
▼ 1.56%
FTSE
10,658
▼ 0.55%
MIB
51,544
▼ 2.36%
IBEX
19,315
▼ 1.31%
STOXX
640.48
▼ 1.00%
EUR/USD
1.1373
▼ 0.32%
GBP/USD
1.3325
▼ 0.38%
SPX
7,424
▼ 1.00%
DJI
51,722
▼ 0.95%
NDX
28,576
▼ 1.46%
RUT
2,942
▼ 0.61%
TSX
35,290
▼ 0.55%
VIX
19.13
▲ 14.96%
USD/CAD
1.4088
▲ 0.04%
US10Y
4.7050
▲ 1.03%