IBOV
176,479
▼ 0.78%
IPSA
10,929
▼ 1.15%
IPC MEX
66,215
▼ 0.42%
MERVAL
3,259,253
▼ 0.64%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.14%
USD/BRL5.12▲ 0.24%
USD/MXN17.49▲ 0.10%
USD/CLP928.52▲ 0.40%
USD/COP3,237▼ 0.27%
USD/PEN3.40▲ 0.35%
USD/ARS1,486▼ 0.13%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▼ 0.25%
USD/TTD6.74▼ 0.12%
EUR/BRL5.83▲ 0.26%
BRENT
79.67
▲ 4.82%
WTI
74.85
▲ 4.82%
IRON ORE
161.91
— —
COPPER
6.31
▲ 1.16%
GOLD
4,023
▼ 1.97%
SILVER
58.39
▼ 2.38%
SOY
1,201
▲ 0.40%
CORN
468.25
▲ 6.91%
WHEAT
641.25
▲ 1.46%
COFFEE
329.70
▼ 3.88%
SUGAR
14.67
▼ 1.41%
ORANGE JUICE
143.00
▼ 3.28%
COTTON
81.49
▲ 1.96%
COCOA
5,836
▼ 1.40%
BEEF
235.93
▲ 0.31%
CATTLE
356.93
▲ 0.66%
LITHIUM
70.56
▼ 2.43%
PETR4
40.64
▲ 2.50%
VALE3
73.07
▼ 1.50%
ITUB4
43.73
▼ 1.29%
BBDC4
18.81
▼ 0.27%
ABEV3
15.85
▲ 0.19%
BBAS3
20.32
▼ 1.26%
B3SA3
15.14
▼ 1.82%
WEGE3
44.66
▼ 3.98%
PRIO3
56.28
▲ 1.50%
SUZB3
41.68
▲ 0.31%
RENT3
40.62
▼ 1.17%
AZZA3
19.37
▲ 1.41%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
4.00
▲ 0.76%
PSSA3
54.00
▼ 1.76%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
14.10
▲ 0.57%
NATU3
8.68
— 0.00%
BRKM5
6.62
▼ 0.15%
RANI3
8.01
— 0.00%
CSNA3
5.33
▲ 2.90%
CMIN3
5.47
▲ 4.59%
USIM5
8.45
— 0.00%
GGBR4
23.08
▲ 0.30%
ENEV3
27.08
▼ 1.71%
CPFE3
47.14
▼ 1.53%
CMIG4
11.13
▼ 2.20%
EQTL3
40.40
▼ 1.25%
LREN3
14.45
▼ 1.16%
VIVT3
35.40
▼ 0.98%
RAIL3
14.14
▼ 1.53%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.41
▼ 1.92%
RDOR3
35.73
▼ 0.81%
HAPV3
10.63
▲ 0.28%
FLRY3
16.30
▼ 0.73%
SMTO3
16.80
▲ 2.63%
UGPA3
30.91
▲ 0.65%
VBBR3
33.17
▲ 0.52%
BBSE3
40.19
▼ 0.40%
BPAC11
57.85
▼ 1.50%
CURY3
33.58
▼ 1.84%
AERI3
2.05
▼ 1.91%
VIVARA
23.24
▼ 1.23%
COMPASS
25.36
▼ 0.55%
VAMOS
3.05
▼ 0.33%
SANB11
27.21
▼ 1.48%
ASAI3
8.79
▼ 0.90%
SBSP3
30.51
▼ 1.93%
WALMEX
49.99
▲ 1.36%
GMEXICO
195.82
▼ 1.71%
FEMSA
225.69
▲ 1.07%
CEMEX
21.72
▼ 0.64%
GFNORTE
184.53
▼ 1.10%
BIMBO
56.18
▲ 0.14%
TELEVISA
9.54
▼ 1.95%
AMX
23.09
▲ 1.72%
GAP
409.03
▼ 0.83%
ASUR
279.85
▼ 1.85%
OMA
232.29
▼ 1.77%
KOF
180.96
▲ 0.45%
GRUMA
283.09
▼ 0.16%
KIMBER
38.20
▲ 0.34%
SQM-B
67,516
▼ 0.35%
COPEC
6,090
▼ 0.80%
BSANTANDER
77.50
▼ 1.90%
FALABELLA
5,963
▲ 0.98%
ENELAM
84.41
▼ 1.16%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,107
▼ 0.16%
BANCO CHILE
185.28
▼ 1.91%
LATAM AIR
25.44
▼ 3.12%
YPF
77,050
▲ 3.56%
GGAL
8,130
▼ 2.46%
PAMPA
5,270
▲ 1.74%
TXAR
669.50
▼ 0.22%
ALUAR
980.00
▲ 0.46%
TGS
9,695
▲ 1.04%
CEPU
2,345
▼ 2.13%
MIRGOR
17,000
▼ 1.45%
COME
45.12
▼ 1.72%
LOMA NEGRA
3,533
▼ 1.40%
BYMA
308.50
▼ 1.75%
TELECOM ARG
4,238
▼ 0.18%
ECOPETROL
15.75
▲ 1.09%
BANCOLOMBIA
81.01
▼ 2.34%
GRUPO AVAL
5.00
▼ 1.38%
CREDICORP
391.97
▼ 2.21%
SOUTHERN COPPER
176.67
▲ 0.48%
BUENAVENTURA
29.74
▼ 0.88%
MERCADOLIBRE
1,877
▲ 1.35%
NUBANK
13.74
▼ 0.18%
XP
16.49
▼ 2.57%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.26
▲ 0.40%
GLOBANT
32.00
▲ 6.81%
TECNOGLASS
42.52
▼ 3.15%
GAP AIRPORT
233.54
▼ 0.89%
ASUR
279.85
▼ 1.85%
OMA AIRPORT
106.06
▼ 1.84%
AMX ADR
26.32
▲ 1.19%
FEMSA ADR
129.05
▲ 1.09%
CEMEX ADR
12.41
▼ 0.60%
PETROBRAS ADR
17.75
▲ 2.48%
VALE ADR
14.23
▼ 1.59%
ITAU ADR
8.54
▼ 0.93%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 3.10%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.64
▼ 3.22%
BTC
62,463
▼ 2.03%
ETH
1,777
▼ 1.61%
SOL
75.80
▼ 1.40%
XRP
1.07
▼ 1.39%
BNB
567.96
▼ 1.04%
ADA
0.16
▼ 2.01%
DOGE
0.07
▼ 0.97%
AVAX
6.53
▲ 2.00%
LINK
7.93
▼ 0.76%
DOT
0.84
▼ 0.50%
LTC
43.43
▼ 1.23%
BCH
237.23
▼ 1.14%
TRX
0.33
▼ 1.60%
XLM
0.18
▼ 2.17%
HBAR
0.07
▼ 1.08%
NEAR
1.94
▲ 2.56%
ATOM
1.55
▼ 1.03%
AAVE
95.32
▼ 1.80%
SELIC
14.25%
—
EMBRAER
82.85
▼ 2.07%
EMBRAER ADR
64.70
▼ 1.98%
JBS
11.85
▼ 0.55%
JBS BDR
60.62
▼ 0.26%
MBRF3
15.95
▲ 2.57%
MBRFY
3.05
▲ 0.99%
INTER
5.67
▼ 2.66%
EGX
52,608
▲ 0.67%
USD/ZAR16.40▲ 0.46%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.33▲ 0.38%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▲ 0.04%
GBP/USD1.34▼ 0.04%
SPX
7,539
▼ 0.49%
DJI
52,489
▼ 0.28%
NDX
29,402
▼ 1.42%
RUT
2,963
▼ 0.50%
TSX
35,236
▼ 0.20%
VIX
16.23
▲ 7.98%
USD/CAD1.41▼ 0.16%
US10Y
4.5980
▲ 0.63%
IBOV
176,479
▼ 0.78%
IPSA
10,929
▼ 1.15%
IPC MEX
66,215
▼ 0.42%
MERVAL
3,259,253
▼ 0.64%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.14%
USD/BRL
5.12
▲ 0.23%
USD/MXN
17.49
▲ 0.10%
USD/CLP
928.52
▲ 0.40%
USD/COP
3,237
▼ 0.27%
USD/PEN
3.40
▲ 0.35%
USD/ARS
1,486
▼ 0.13%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.15%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.83
▲ 0.26%
BRENT
79.67
▲ 4.82%
WTI
74.85
▲ 4.82%
IRON ORE
161.91
— —
COPPER
6.31
▲ 1.16%
GOLD
4,023
▼ 1.97%
SILVER
58.39
▼ 2.38%
SOY
1,201
▲ 0.40%
CORN
468.25
▲ 6.91%
WHEAT
641.25
▲ 1.46%
COFFEE
329.70
▼ 3.88%
SUGAR
14.67
▼ 1.41%
ORANGE JUICE
143.00
▼ 3.28%
COTTON
81.49
▲ 1.96%
COCOA
5,836
▼ 1.40%
BEEF
235.93
▲ 0.31%
CATTLE
356.93
▲ 0.66%
LITHIUM
70.56
▼ 2.43%
PETR4
40.64
▲ 2.50%
VALE3
73.07
▼ 1.50%
ITUB4
43.73
▼ 1.29%
BBDC4
18.81
▼ 0.27%
ABEV3
15.85
▲ 0.19%
BBAS3
20.32
▼ 1.26%
B3SA3
15.14
▼ 1.82%
WEGE3
44.66
▼ 3.98%
PRIO3
56.28
▲ 1.50%
SUZB3
41.68
▲ 0.31%
RENT3
40.62
▼ 1.17%
AZZA3
19.37
▲ 1.41%
CSAN3
3.98
▼ 2.21%
RAIZ4
0.34
▼ 2.86%
PCAR3
2.64
▼ 3.30%
GMAT3
4.00
▲ 0.76%
PSSA3
54.00
▼ 1.76%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
14.10
▲ 0.57%
NATU3
8.68
— 0.00%
BRKM5
6.62
▼ 0.15%
RANI3
8.01
— 0.00%
CSNA3
5.33
▲ 2.90%
CMIN3
5.47
▲ 4.59%
USIM5
8.45
— 0.00%
GGBR4
23.08
▲ 0.30%
ENEV3
27.08
▼ 1.71%
CPFE3
47.14
▼ 1.53%
CMIG4
11.13
▼ 2.20%
EQTL3
40.40
▼ 1.25%
LREN3
14.45
▼ 1.16%
VIVT3
35.40
▼ 0.98%
RAIL3
14.14
▼ 1.53%
KLABIN
17.61
▲ 0.40%
RAIA DROGASIL
18.41
▼ 1.92%
RDOR3
35.73
▼ 0.81%
HAPV3
10.63
▲ 0.28%
FLRY3
16.30
▼ 0.73%
SMTO3
16.80
▲ 2.63%
UGPA3
30.91
▲ 0.65%
VBBR3
33.17
▲ 0.52%
BBSE3
40.19
▼ 0.40%
BPAC11
57.85
▼ 1.50%
CURY3
33.58
▼ 1.84%
AERI3
2.05
▼ 1.91%
VIVARA
23.24
▼ 1.23%
COMPASS
25.36
▼ 0.55%
VAMOS
3.05
▼ 0.33%
SANB11
27.21
▼ 1.48%
ASAI3
8.79
▼ 0.90%
SBSP3
30.51
▼ 1.93%
WALMEX
49.99
▲ 1.36%
GMEXICO
195.82
▼ 1.71%
FEMSA
225.69
▲ 1.07%
CEMEX
21.72
▼ 0.64%
GFNORTE
184.53
▼ 1.10%
BIMBO
56.18
▲ 0.14%
TELEVISA
9.54
▼ 1.95%
AMX
23.09
▲ 1.72%
GAP
409.03
▼ 0.83%
ASUR
279.85
▼ 1.85%
OMA
232.29
▼ 1.77%
KOF
180.96
▲ 0.45%
GRUMA
283.09
▼ 0.16%
KIMBER
38.20
▲ 0.34%
SQM-B
67,516
▼ 0.35%
COPEC
6,090
▼ 0.80%
BSANTANDER
77.50
▼ 1.90%
FALABELLA
5,963
▲ 0.98%
ENELAM
84.41
▼ 1.16%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,107
▼ 0.16%
BANCO CHILE
185.28
▼ 1.91%
LATAM AIR
25.44
▼ 3.12%
YPF
77,050
▲ 3.56%
GGAL
8,130
▼ 2.46%
PAMPA
5,270
▲ 1.74%
TXAR
669.50
▼ 0.22%
ALUAR
980.00
▲ 0.46%
TGS
9,695
▲ 1.04%
CEPU
2,345
▼ 2.13%
MIRGOR
17,000
▼ 1.45%
COME
45.12
▼ 1.72%
LOMA NEGRA
3,533
▼ 1.40%
BYMA
308.50
▼ 1.75%
TELECOM ARG
4,238
▼ 0.18%
ECOPETROL
15.75
▲ 1.09%
BANCOLOMBIA
81.01
▼ 2.34%
GRUPO AVAL
5.00
▼ 1.38%
CREDICORP
391.97
▼ 2.21%
SOUTHERN COPPER
176.67
▲ 0.48%
BUENAVENTURA
29.74
▼ 0.88%
MERCADOLIBRE
1,877
▲ 1.35%
NUBANK
13.74
▼ 0.18%
XP
16.49
▼ 2.57%
PAGSEGURO
9.36
▲ 1.19%
STONE
11.26
▲ 0.40%
GLOBANT
32.00
▲ 6.81%
TECNOGLASS
42.52
▼ 3.15%
GAP AIRPORT
233.54
▼ 0.89%
ASUR
279.85
▼ 1.85%
OMA AIRPORT
106.06
▼ 1.84%
AMX ADR
26.32
▲ 1.19%
FEMSA ADR
129.05
▲ 1.09%
CEMEX ADR
12.41
▼ 0.60%
PETROBRAS ADR
17.75
▲ 2.48%
VALE ADR
14.23
▼ 1.59%
ITAU ADR
8.54
▼ 0.93%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.08
▲ 0.16%
CSN
1.04
▲ 3.10%
GERDAU
4.52
▲ 0.33%
LATAM ADR
54.64
▼ 3.22%
BTC
62,463
▼ 2.03%
ETH
1,777
▼ 1.61%
SOL
75.80
▼ 1.40%
XRP
1.07
▼ 1.39%
BNB
567.96
▼ 1.04%
ADA
0.16
▼ 2.01%
DOGE
0.07
▼ 0.97%
AVAX
6.53
▲ 2.00%
LINK
7.93
▼ 0.76%
DOT
0.84
▼ 0.50%
LTC
43.43
▼ 1.23%
BCH
237.23
▼ 1.14%
TRX
0.33
▼ 1.60%
XLM
0.18
▼ 2.17%
HBAR
0.07
▼ 1.08%
NEAR
1.94
▲ 2.56%
ATOM
1.55
▼ 1.03%
AAVE
95.32
▼ 1.80%
SELIC
14.25%
—
EMBRAER
82.85
▼ 2.07%
EMBRAER ADR
64.70
▼ 1.98%
JBS
11.85
▼ 0.55%
JBS BDR
60.62
▼ 0.26%
MBRF3
15.95
▲ 2.57%
MBRFY
3.05
▲ 0.99%
INTER
5.67
▼ 2.66%
EGX
52,608
▲ 0.67%
USD/ZAR
16.40
▲ 0.32%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.32
▲ 0.40%
USD/CNY
6.7683
▲ 0.02%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1405
▼ 0.12%
GBP/USD
1.3381
▼ 0.13%
SPX
7,539
▼ 0.49%
DJI
52,489
▼ 0.28%
NDX
29,402
▼ 1.42%
RUT
2,963
▼ 0.50%
TSX
35,236
▼ 0.20%
VIX
16.23
▲ 7.98%
USD/CAD
1.4141
▼ 0.08%
US10Y
4.5980
▲ 0.63%