IBOV
177,547.57
▲ 2.44%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
— 0.00%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.44%
USD/MXN17.50▲ 0.64%
USD/CLP945.43▲ 1.05%
USD/COP3,230▲ 0.08%
USD/PEN3.40▼ 0.08%
USD/ARS1,487▲ 0.30%
USD/UYU40.14▲ 1.16%
USD/PYG6,035▲ 1.38%
USD/BOB11.03▲ 3.57%
USD/DOP57.92▼ 0.14%
USD/CRC447.35▲ 1.35%
USD/GTQ7.62▲ 2.30%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.72▲ 0.95%
EUR/BRL5.78▼ 0.35%
BRENT
86.55
▼ 7.99%
WTI
91.36
▲ 5.22%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.99%
GOLD
4,059
▼ 2.12%
SILVER
58.07
▼ 3.26%
SOY
1,247
▲ 1.16%
CORN
487.75
▲ 5.57%
WHEAT
702.75
▼ 0.43%
COFFEE
314.40
▼ 0.71%
SUGAR
14.77
▲ 0.20%
ORANGE JUICE
146.65
▼ 2.43%
COTTON
81.49
▲ 2.03%
COCOA
5,239
▼ 1.67%
BEEF
220.03
▼ 1.42%
CATTLE
337.75
▼ 1.00%
LITHIUM
69.49
▲ 0.70%
PETR4
43.46
▲ 2.07%
VALE3
76.33
▲ 1.64%
ITUB4
42.66
▼ 0.56%
BBDC4
18.89
▼ 0.42%
ABEV3
16.04
▼ 0.56%
BBAS3
20.98
▼ 0.52%
B3SA3
15.77
▼ 0.82%
WEGE3
46.24
▼ 1.07%
PRIO3
61.11
▲ 2.24%
SUZB3
42.55
▼ 0.26%
RENT3
36.41
▼ 1.97%
AZZA3
17.47
▼ 1.91%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.27
— 0.00%
PCAR3
2.78
▲ 1.09%
GMAT3
3.87
▼ 1.02%
PSSA3
55.34
▼ 0.20%
CVCB3
1.25
▼ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
14.00
▲ 0.29%
NATU3
8.61
▼ 0.81%
BRKM5
6.18
▲ 1.81%
RANI3
7.99
▼ 0.13%
CSNA3
5.39
▲ 0.19%
CMIN3
5.73
▼ 1.88%
USIM5
8.58
▼ 0.81%
GGBR4
24.19
▲ 0.54%
ENEV3
25.65
▼ 1.23%
CPFE3
46.45
▼ 0.56%
CMIG4
11.13
▼ 0.71%
EQTL3
38.87
▼ 1.22%
LREN3
13.45
▼ 0.66%
VIVT3
35.16
▼ 0.62%
RAIL3
13.75
▲ 0.81%
KLABIN
17.85
▼ 0.45%
RAIA DROGASIL
18.57
▲ 1.53%
RDOR3
33.57
▼ 2.67%
HAPV3
11.02
▼ 3.25%
FLRY3
16.57
▼ 0.48%
SMTO3
16.01
▼ 0.25%
UGPA3
33.24
▲ 1.25%
VBBR3
35.49
▲ 1.46%
BBSE3
42.43
▼ 0.35%
BPAC11
56.22
▼ 1.40%
CURY3
29.60
▼ 1.99%
AERI3
2.05
— 0.00%
VIVARA
21.55
— 0.00%
COMPASS
24.74
▼ 0.28%
VAMOS
3.19
▼ 1.24%
SANB11
26.93
▼ 0.07%
ASAI3
8.28
▼ 1.43%
SBSP3
28.77
▼ 1.78%
WALMEX
48.23
▼ 0.86%
GMEXICO
212.55
▼ 1.14%
FEMSA
225.98
▼ 0.77%
CEMEX
22.17
▲ 0.45%
GFNORTE
190.48
▼ 0.59%
BIMBO
59.28
▼ 1.69%
TELEVISA
9.72
▼ 1.02%
AMX
22.76
▲ 0.31%
GAP
378.40
▼ 0.03%
ASUR
272.53
▼ 0.37%
OMA
226.52
▼ 0.95%
KOF
182.00
▼ 0.36%
GRUMA
278.51
▼ 0.69%
KIMBER
38.15
▼ 1.73%
SQM-B
65,055
— 0.00%
COPEC
6,550
▲ 1.55%
BSANTANDER
79.85
— 0.00%
FALABELLA
6,042
— 0.00%
ENELAM
84.53
— 0.00%
CENCOSUD
2,010
— 0.00%
CMPC
1,070
— 0.00%
BANCO CHILE
193.00
▼ 0.26%
LATAM AIR
23.81
▼ 1.16%
YPF
82,500
— 0.00%
GGAL
8,275
— 0.00%
PAMPA
5,625
— 0.00%
TXAR
668.00
— 0.00%
ALUAR
974.00
▲ 0.10%
TGS
9,905
▲ 2.01%
CEPU
2,411
▲ 3.03%
MIRGOR
16,925
▲ 0.89%
COME
43.14
— 0.00%
LOMA NEGRA
3,810
— 0.00%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,420
▲ 3.88%
ECOPETROL
16.88
▲ 1.14%
BANCOLOMBIA
83.84
▼ 0.97%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
390.65
▼ 0.77%
SOUTHERN COPPER
191.72
▼ 1.92%
BUENAVENTURA
31.72
▼ 1.15%
MERCADOLIBRE
1,788
▼ 0.60%
NUBANK
14.27
▼ 1.69%
XP
17.06
▼ 1.38%
PAGSEGURO
9.59
▼ 0.83%
STONE
11.18
▼ 1.58%
GLOBANT
30.00
▼ 2.20%
TECNOGLASS
45.06
▼ 0.35%
GAP AIRPORT
217.70
▲ 0.01%
ASUR
272.53
▼ 0.37%
OMA AIRPORT
103.83
▼ 1.44%
AMX ADR
26.02
▼ 0.38%
FEMSA ADR
129.86
▼ 0.81%
CEMEX ADR
12.98
▲ 2.04%
PETROBRAS ADR
19.24
▲ 1.83%
VALE ADR
15.02
▲ 1.11%
ITAU ADR
8.39
▼ 1.12%
SANTANDER BR
5.41
▼ 0.73%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.08
▼ 0.89%
GERDAU
4.77
— 0.00%
LATAM ADR
49.68
▼ 3.09%
BTC
64,870
▼ 1.86%
ETH
1,900
▼ 1.73%
SOL
76.74
▼ 1.50%
XRP
1.11
▼ 2.65%
BNB
567.49
▼ 0.57%
ADA
0.17
▼ 1.38%
DOGE
0.07
▼ 3.51%
AVAX
6.46
▼ 2.37%
LINK
8.50
▼ 1.38%
DOT
0.81
▼ 2.30%
LTC
46.65
▼ 0.89%
BCH
214.26
▼ 2.60%
TRX
0.33
▼ 0.70%
XLM
0.18
▼ 2.75%
HBAR
0.07
▼ 1.17%
NEAR
1.88
▲ 0.75%
ATOM
1.44
▼ 1.81%
AAVE
96.26
▼ 1.13%
SELIC
14.25%
—
EMBRAER
83.10
▼ 0.82%
EMBRAER ADR
65.75
▼ 0.45%
JBS
12.16
▼ 0.73%
JBS BDR
61.78
▼ 0.03%
MBRF3
16.04
▲ 0.06%
MBRFY
3.18
▼ 0.31%
INTER
5.57
▼ 2.18%
EGX
53,932
▼ 0.11%
USD/ZAR16.70▲ 1.85%
USD/NGN
1,370
— 0.00%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.86▲ 0.44%
USD/CNY
6.7641
— 0.00%
DAX
24,807
▼ 1.39%
CAC
8,292
▼ 1.72%
FTSE
10,617
▼ 0.93%
MIB
51,398
▼ 2.64%
IBEX
19,281
▼ 1.48%
STOXX
637.88
▼ 1.40%
EUR/USD1.14▼ 0.28%
GBP/USD1.33▼ 0.31%
SPX
7,414
▼ 1.13%
DJI
51,704
▼ 0.99%
NDX
28,998
▼ 0.54%
RUT
2,960
▼ 0.92%
TSX
35,365
▼ 0.34%
VIX
19.28
▲ 15.87%
USD/CAD1.41▼ 0.09%
US10Y
4.7100
▲ 1.14%
IBOV
177,547.57
▲ 2.44%
IPSA
11,009.22
▲ 0.50%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,379,771
— 0.00%
COLCAP
2,297.00
▼ 0.19%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.44%
USD/MXN
17.50
▲ 0.64%
USD/CLP
945.43
▲ 1.05%
USD/COP
3,230
▲ 0.08%
USD/PEN
3.40
▼ 0.08%
USD/ARS
1,487
▲ 0.30%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,035
▲ 1.38%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.92
▼ 0.14%
USD/CRC
447.35
▲ 1.35%
USD/GTQ
7.62
▲ 2.30%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.36%
USD/TTD
6.72
▲ 0.95%
EUR/BRL
5.78
▼ 0.35%
BRENT
86.55
▼ 7.99%
WTI
91.36
▲ 5.22%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.99%
GOLD
4,059
▼ 2.12%
SILVER
58.07
▼ 3.26%
SOY
1,247
▲ 1.16%
CORN
487.75
▲ 5.57%
WHEAT
702.75
▼ 0.43%
COFFEE
314.40
▼ 0.71%
SUGAR
14.77
▲ 0.20%
ORANGE JUICE
146.65
▼ 2.43%
COTTON
81.49
▲ 2.03%
COCOA
5,239
▼ 1.67%
BEEF
220.03
▼ 1.42%
CATTLE
337.75
▼ 1.00%
LITHIUM
69.49
▲ 0.70%
PETR4
43.46
▲ 2.07%
VALE3
76.33
▲ 1.64%
ITUB4
42.66
▼ 0.56%
BBDC4
18.89
▼ 0.42%
ABEV3
16.04
▼ 0.56%
BBAS3
20.98
▼ 0.52%
B3SA3
15.77
▼ 0.82%
WEGE3
46.24
▼ 1.07%
PRIO3
61.11
▲ 2.24%
SUZB3
42.55
▼ 0.26%
RENT3
36.41
▼ 1.97%
AZZA3
17.47
▼ 1.91%
CSAN3
3.89
▼ 0.77%
RAIZ4
0.27
— 0.00%
PCAR3
2.78
▲ 1.09%
GMAT3
3.87
▼ 1.02%
PSSA3
55.34
▼ 0.20%
CVCB3
1.25
▼ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
14.00
▲ 0.29%
NATU3
8.61
▼ 0.81%
BRKM5
6.18
▲ 1.81%
RANI3
7.99
▼ 0.13%
CSNA3
5.39
▲ 0.19%
CMIN3
5.73
▼ 1.88%
USIM5
8.58
▼ 0.81%
GGBR4
24.19
▲ 0.54%
ENEV3
25.65
▼ 1.23%
CPFE3
46.45
▼ 0.56%
CMIG4
11.13
▼ 0.71%
EQTL3
38.87
▼ 1.22%
LREN3
13.45
▼ 0.66%
VIVT3
35.16
▼ 0.62%
RAIL3
13.75
▲ 0.81%
KLABIN
17.85
▼ 0.45%
RAIA DROGASIL
18.57
▲ 1.53%
RDOR3
33.57
▼ 2.67%
HAPV3
11.02
▼ 3.25%
FLRY3
16.57
▼ 0.48%
SMTO3
16.01
▼ 0.25%
UGPA3
33.24
▲ 1.25%
VBBR3
35.49
▲ 1.46%
BBSE3
42.43
▼ 0.35%
BPAC11
56.22
▼ 1.40%
CURY3
29.60
▼ 1.99%
AERI3
2.05
— 0.00%
VIVARA
21.55
— 0.00%
COMPASS
24.74
▼ 0.28%
VAMOS
3.19
▼ 1.24%
SANB11
26.93
▼ 0.07%
ASAI3
8.28
▼ 1.43%
SBSP3
28.77
▼ 1.78%
WALMEX
48.23
▼ 0.86%
GMEXICO
212.55
▼ 1.14%
FEMSA
225.98
▼ 0.77%
CEMEX
22.17
▲ 0.45%
GFNORTE
190.48
▼ 0.59%
BIMBO
59.28
▼ 1.69%
TELEVISA
9.72
▼ 1.02%
AMX
22.76
▲ 0.31%
GAP
378.40
▼ 0.03%
ASUR
272.53
▼ 0.37%
OMA
226.52
▼ 0.95%
KOF
182.00
▼ 0.36%
GRUMA
278.51
▼ 0.69%
KIMBER
38.15
▼ 1.73%
SQM-B
65,055
— 0.00%
COPEC
6,550
▲ 1.55%
BSANTANDER
79.85
— 0.00%
FALABELLA
6,042
— 0.00%
ENELAM
84.53
— 0.00%
CENCOSUD
2,010
— 0.00%
CMPC
1,070
— 0.00%
BANCO CHILE
193.00
▼ 0.26%
LATAM AIR
23.81
▼ 1.16%
YPF
82,500
— 0.00%
GGAL
8,275
— 0.00%
PAMPA
5,625
— 0.00%
TXAR
668.00
— 0.00%
ALUAR
974.00
▲ 0.10%
TGS
9,905
▲ 2.01%
CEPU
2,411
▲ 3.03%
MIRGOR
16,925
▲ 0.89%
COME
43.14
— 0.00%
LOMA NEGRA
3,810
— 0.00%
BYMA
295.00
▲ 0.94%
TELECOM ARG
4,420
▲ 3.88%
ECOPETROL
16.88
▲ 1.14%
BANCOLOMBIA
83.84
▼ 0.97%
GRUPO AVAL
5.04
▼ 0.98%
CREDICORP
390.65
▼ 0.77%
SOUTHERN COPPER
191.72
▼ 1.92%
BUENAVENTURA
31.72
▼ 1.15%
MERCADOLIBRE
1,788
▼ 0.60%
NUBANK
14.27
▼ 1.69%
XP
17.06
▼ 1.38%
PAGSEGURO
9.59
▼ 0.83%
STONE
11.18
▼ 1.58%
GLOBANT
30.00
▼ 2.20%
TECNOGLASS
45.06
▼ 0.35%
GAP AIRPORT
217.70
▲ 0.01%
ASUR
272.53
▼ 0.37%
OMA AIRPORT
103.83
▼ 1.44%
AMX ADR
26.02
▼ 0.38%
FEMSA ADR
129.86
▼ 0.81%
CEMEX ADR
12.98
▲ 2.04%
PETROBRAS ADR
19.24
▲ 1.83%
VALE ADR
15.02
▲ 1.11%
ITAU ADR
8.39
▼ 1.12%
SANTANDER BR
5.41
▼ 0.73%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.08
▼ 0.89%
GERDAU
4.77
— 0.00%
LATAM ADR
49.68
▼ 3.09%
BTC
64,870
▼ 1.86%
ETH
1,900
▼ 1.73%
SOL
76.74
▼ 1.50%
XRP
1.11
▼ 2.65%
BNB
567.49
▼ 0.57%
ADA
0.17
▼ 1.38%
DOGE
0.07
▼ 3.51%
AVAX
6.46
▼ 2.37%
LINK
8.50
▼ 1.38%
DOT
0.81
▼ 2.30%
LTC
46.65
▼ 0.89%
BCH
214.26
▼ 2.60%
TRX
0.33
▼ 0.70%
XLM
0.18
▼ 2.75%
HBAR
0.07
▼ 1.17%
NEAR
1.88
▲ 0.75%
ATOM
1.44
▼ 1.81%
AAVE
96.26
▼ 1.13%
SELIC
14.25%
—
EMBRAER
83.10
▼ 0.82%
EMBRAER ADR
65.75
▼ 0.45%
JBS
12.16
▼ 0.73%
JBS BDR
61.78
▼ 0.03%
MBRF3
16.04
▲ 0.06%
MBRFY
3.18
▼ 0.31%
INTER
5.57
▼ 2.18%
EGX
53,932
▼ 0.11%
USD/ZAR
16.68
▲ 1.65%
USD/NGN
1,370
— 0.00%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.77
▲ 0.42%
USD/CNY
6.7641
— 0.00%
DAX
24,807
▼ 1.39%
CAC
8,292
▼ 1.72%
FTSE
10,617
▼ 0.93%
MIB
51,398
▼ 2.64%
IBEX
19,281
▼ 1.48%
STOXX
637.88
▼ 1.40%
EUR/USD
1.1382
▼ 0.24%
GBP/USD
1.3336
▼ 0.30%
SPX
7,414
▼ 1.13%
DJI
51,704
▼ 0.99%
NDX
28,998
▼ 0.54%
RUT
2,960
▼ 0.92%
TSX
35,365
▼ 0.34%
VIX
19.28
▲ 15.87%
USD/CAD
1.4079
▼ 0.02%
US10Y
4.7100
▲ 1.14%