IBOV
176,608
▲ 2.24%
IPSA
10,989
▼ 0.33%
IPC MEX
66,661
▲ 0.84%
MERVAL
3,218,549
▲ 0.50%
COLCAP
2,287.04
▼ 0.25%
BVL PERÚ
56,194.27
▲ 1.15%
USD/BRL5.11▼ 0.10%
USD/MXN17.51▼ 0.19%
USD/CLP925.49▼ 0.24%
USD/COP3,247▼ 2.87%
USD/PEN3.39▼ 0.30%
USD/ARS1,487▼ 0.03%
USD/UYU40.22▲ 1.20%
USD/PYG6,055▲ 1.53%
USD/BOB10.14▲ 4.01%
USD/DOP58.48▼ 0.12%
USD/CRC448.82▲ 1.40%
USD/GTQ7.63▲ 2.28%
USD/HNL26.72▲ 1.50%
USD/NIO36.62▲ 0.26%
USD/VES707.92▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD158.09▲ 0.81%
USD/TTD6.75▲ 1.32%
EUR/BRL5.83▼ 0.99%
BRENT
76.39
▲ 0.12%
WTI
71.90
▼ 0.25%
IRON ORE
161.91
— —
COPPER
6.28
▲ 1.04%
GOLD
4,116
▼ 0.36%
SILVER
60.18
▼ 0.33%
SOY
1,188
▲ 0.66%
CORN
456.75
▲ 6.78%
WHEAT
646.00
▲ 5.69%
COFFEE
327.15
▼ 8.35%
SUGAR
14.83
▼ 1.92%
ORANGE JUICE
147.35
▼ 1.70%
COTTON
80.08
▲ 5.15%
COCOA
6,054
▼ 4.04%
BEEF
230.55
▼ 2.00%
CATTLE
355.05
▼ 0.31%
LITHIUM
72.05
▼ 1.06%
PETR4
39.60
▲ 0.99%
VALE3
74.33
▲ 1.61%
ITUB4
43.75
▲ 2.72%
BBDC4
18.60
▲ 3.33%
ABEV3
15.85
▲ 0.83%
BBAS3
20.39
▲ 1.95%
B3SA3
15.36
▲ 3.85%
WEGE3
46.63
▲ 1.95%
PRIO3
55.26
▼ 0.63%
SUZB3
41.68
▲ 1.58%
RENT3
40.72
▲ 3.35%
AZZA3
18.92
▲ 2.49%
CSAN3
3.97
▲ 2.85%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.78
▲ 0.72%
GMAT3
4.01
▲ 2.04%
PSSA3
54.23
▲ 1.65%
CVCB3
1.26
▲ 0.80%
POSI3
3.98
▲ 3.38%
SLCE3
13.88
▲ 0.65%
NATU3
8.50
▲ 0.47%
BRKM5
6.40
▲ 0.63%
RANI3
7.99
▲ 1.65%
CSNA3
5.08
▲ 5.83%
CMIN3
5.09
▲ 5.38%
USIM5
8.40
▲ 0.60%
GGBR4
23.02
▲ 2.40%
ENEV3
26.83
▲ 2.40%
CPFE3
47.19
▲ 1.94%
CMIG4
11.31
▲ 2.08%
EQTL3
40.59
▲ 2.73%
LREN3
14.64
▲ 3.46%
VIVT3
35.60
▲ 3.19%
RAIL3
13.93
▲ 1.31%
KLABIN
17.50
▲ 0.57%
RAIA DROGASIL
18.57
▲ 2.43%
RDOR3
35.97
▲ 2.33%
HAPV3
10.39
▲ 3.18%
FLRY3
16.25
▲ 3.17%
SMTO3
15.99
▼ 0.37%
UGPA3
30.62
▲ 1.73%
VBBR3
32.49
▲ 1.22%
BBSE3
39.77
▲ 1.25%
BPAC11
57.23
▲ 2.78%
CURY3
33.85
▲ 3.52%
AERI3
2.08
▲ 0.97%
VIVARA
22.94
▲ 1.59%
COMPASS
24.98
▲ 1.22%
VAMOS
3.03
▲ 2.36%
SANB11
27.15
▲ 3.43%
ASAI3
8.85
▲ 4.61%
SBSP3
30.93
▲ 3.10%
WALMEX
49.46
▲ 0.90%
GMEXICO
196.51
▲ 0.60%
FEMSA
224.10
▲ 0.78%
CEMEX
22.14
▲ 1.98%
GFNORTE
188.82
▲ 1.87%
BIMBO
56.03
▲ 0.18%
TELEVISA
9.57
▲ 0.84%
AMX
23.01
▲ 1.63%
GAP
411.99
▼ 0.42%
ASUR
283.74
▲ 0.04%
OMA
238.44
▲ 0.18%
KOF
182.29
▲ 0.77%
GRUMA
285.26
▲ 1.05%
KIMBER
38.18
▼ 0.68%
SQM-B
67,777
▼ 1.91%
COPEC
6,021
▲ 0.02%
BSANTANDER
77.80
▲ 0.39%
FALABELLA
5,850
▼ 0.02%
ENELAM
84.64
▲ 0.57%
CENCOSUD
2,060
▲ 0.17%
CMPC
1,108
▲ 1.19%
BANCO CHILE
188.27
▲ 0.68%
LATAM AIR
26.19
▼ 0.80%
YPF
74,050
▼ 2.28%
GGAL
8,070
▲ 2.41%
PAMPA
5,165
▼ 0.77%
TXAR
660.50
▼ 0.60%
ALUAR
974.00
▲ 0.57%
TGS
9,510
▲ 2.15%
CEPU
2,295
▼ 0.86%
MIRGOR
17,025
▼ 1.02%
COME
45.49
▲ 0.15%
LOMA NEGRA
3,495
▼ 0.07%
BYMA
311.50
▲ 0.57%
TELECOM ARG
4,105
▼ 0.36%
ECOPETROL
15.21
▼ 1.17%
BANCOLOMBIA
82.48
▲ 1.92%
GRUPO AVAL
5.07
▲ 1.00%
CREDICORP
401.97
▲ 2.56%
SOUTHERN COPPER
176.03
▲ 0.92%
BUENAVENTURA
30.02
▲ 1.59%
MERCADOLIBRE
1,864
▲ 3.10%
NUBANK
14.00
▲ 2.38%
XP
17.06
▲ 3.96%
PAGSEGURO
9.35
▲ 3.83%
STONE
11.25
▲ 2.65%
GLOBANT
30.70
▼ 1.89%
TECNOGLASS
43.87
▲ 1.68%
GAP AIRPORT
235.21
▲ 0.32%
ASUR
283.74
▲ 0.04%
OMA AIRPORT
109.01
▲ 0.63%
AMX ADR
26.25
▲ 1.59%
FEMSA ADR
128.22
▲ 0.96%
CEMEX ADR
12.65
▲ 2.22%
PETROBRAS ADR
17.18
▲ 0.90%
VALE ADR
14.50
▲ 1.97%
ITAU ADR
8.57
▲ 3.50%
SANTANDER BR
5.38
▲ 4.57%
AMBEV ADR
3.08
▲ 1.15%
CSN
1.00
▲ 4.70%
GERDAU
4.53
▲ 2.61%
LATAM ADR
56.74
▼ 0.53%
BTC
63,863
▲ 1.06%
ETH
1,784
▲ 2.25%
SOL
77.83
▼ 0.28%
XRP
1.10
▲ 0.64%
BNB
571.70
▲ 0.57%
ADA
0.17
▼ 0.55%
DOGE
0.07
▲ 1.31%
AVAX
6.69
▲ 0.11%
LINK
7.89
▲ 2.01%
DOT
0.87
▲ 5.44%
LTC
44.41
▲ 1.47%
BCH
249.30
▲ 4.85%
TRX
0.33
▼ 0.41%
XLM
0.19
▲ 1.04%
HBAR
0.07
▲ 0.11%
NEAR
1.89
▼ 1.59%
ATOM
1.57
▲ 1.37%
AAVE
94.46
▲ 3.51%
SELIC
14.25%
—
EMBRAER
84.79
▲ 1.11%
EMBRAER ADR
66.26
▲ 1.10%
JBS
11.92
▲ 1.59%
JBS BDR
60.81
▲ 1.27%
MBRF3
15.79
▲ 2.47%
MBRFY
3.03
▲ 1.00%
INTER
5.91
▲ 3.50%
EGX
52,312
▲ 0.54%
USD/ZAR16.32▼ 0.02%
USD/NGN1,376▼ 0.12%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY161.82▼ 0.35%
USD/CNY6.78▼ 0.24%
DAX
25,066
▼ 0.21%
CAC
8,325
▼ 0.02%
FTSE
10,495
▲ 0.21%
MIB
52,688
▲ 0.58%
IBEX
19,409
▲ 0.45%
STOXX
641.33
▲ 0.07%
EUR/USD1.14▼ 0.04%
GBP/USD1.34▲ 0.11%
SPX
7,537
▼ 0.09%
DJI
52,523
▲ 0.07%
NDX
29,613
▼ 0.38%
RUT
2,975
▼ 0.59%
TSX
35,197
▼ 0.01%
VIX
15.71
▼ 0.82%
USD/CAD1.42▼ 0.13%
US10Y
4.5570
▲ 0.40%
IBOV
176,608
▲ 2.24%
IPSA
10,989
▼ 0.33%
IPC MEX
66,661
▲ 0.84%
MERVAL
3,218,549
▲ 0.50%
COLCAP
2,287.04
▼ 0.25%
BVL PERÚ
56,194.27
▲ 1.15%
USD/BRL
5.11
▼ 1.02%
USD/MXN
17.51
▼ 0.31%
USD/CLP
925.57
▼ 0.97%
USD/COP
3,247
▼ 2.88%
USD/PEN
3.39
▼ 0.44%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.22
▲ 1.20%
USD/PYG
6,055
▲ 1.53%
USD/BOB
10.14
▲ 4.01%
USD/DOP
58.48
▼ 0.12%
USD/CRC
448.82
▲ 1.40%
USD/GTQ
7.63
▲ 2.28%
USD/HNL
26.72
▲ 1.50%
USD/NIO
36.62
▲ 0.26%
USD/VES
707.92
▲ 5.15%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
158.09
▲ 0.81%
USD/TTD
6.75
▲ 1.32%
EUR/BRL
5.83
▼ 0.99%
BRENT
76.39
▲ 0.12%
WTI
71.90
▼ 0.25%
IRON ORE
161.91
— —
COPPER
6.28
▲ 1.04%
GOLD
4,116
▼ 0.36%
SILVER
60.18
▼ 0.33%
SOY
1,188
▲ 0.66%
CORN
456.75
▲ 6.78%
WHEAT
646.00
▲ 5.69%
COFFEE
327.15
▼ 8.35%
SUGAR
14.83
▼ 1.92%
ORANGE JUICE
147.35
▼ 1.70%
COTTON
80.08
▲ 5.15%
COCOA
6,054
▼ 4.04%
BEEF
230.55
▼ 2.00%
CATTLE
355.05
▼ 0.31%
LITHIUM
72.05
▼ 1.06%
PETR4
39.60
▲ 0.99%
VALE3
74.33
▲ 1.61%
ITUB4
43.75
▲ 2.72%
BBDC4
18.60
▲ 3.33%
ABEV3
15.85
▲ 0.83%
BBAS3
20.39
▲ 1.95%
B3SA3
15.36
▲ 3.85%
WEGE3
46.63
▲ 1.95%
PRIO3
55.26
▼ 0.63%
SUZB3
41.68
▲ 1.58%
RENT3
40.72
▲ 3.35%
AZZA3
18.92
▲ 2.49%
CSAN3
3.97
▲ 2.85%
RAIZ4
0.36
▼ 2.70%
PCAR3
2.78
▲ 0.72%
GMAT3
4.01
▲ 2.04%
PSSA3
54.23
▲ 1.65%
CVCB3
1.26
▲ 0.80%
POSI3
3.98
▲ 3.38%
SLCE3
13.88
▲ 0.65%
NATU3
8.50
▲ 0.47%
BRKM5
6.40
▲ 0.63%
RANI3
7.99
▲ 1.65%
CSNA3
5.08
▲ 5.83%
CMIN3
5.09
▲ 5.38%
USIM5
8.40
▲ 0.60%
GGBR4
23.02
▲ 2.40%
ENEV3
26.83
▲ 2.40%
CPFE3
47.19
▲ 1.94%
CMIG4
11.31
▲ 2.08%
EQTL3
40.59
▲ 2.73%
LREN3
14.64
▲ 3.46%
VIVT3
35.60
▲ 3.19%
RAIL3
13.93
▲ 1.31%
KLABIN
17.50
▲ 0.57%
RAIA DROGASIL
18.57
▲ 2.43%
RDOR3
35.97
▲ 2.33%
HAPV3
10.39
▲ 3.18%
FLRY3
16.25
▲ 3.17%
SMTO3
15.99
▼ 0.37%
UGPA3
30.62
▲ 1.73%
VBBR3
32.49
▲ 1.22%
BBSE3
39.77
▲ 1.25%
BPAC11
57.23
▲ 2.78%
CURY3
33.85
▲ 3.52%
AERI3
2.08
▲ 0.97%
VIVARA
22.94
▲ 1.59%
COMPASS
24.98
▲ 1.22%
VAMOS
3.03
▲ 2.36%
SANB11
27.15
▲ 3.43%
ASAI3
8.85
▲ 4.61%
SBSP3
30.93
▲ 3.10%
WALMEX
49.46
▲ 0.90%
GMEXICO
196.51
▲ 0.60%
FEMSA
224.10
▲ 0.78%
CEMEX
22.14
▲ 1.98%
GFNORTE
188.82
▲ 1.87%
BIMBO
56.03
▲ 0.18%
TELEVISA
9.57
▲ 0.84%
AMX
23.01
▲ 1.63%
GAP
411.99
▼ 0.42%
ASUR
283.74
▲ 0.04%
OMA
238.44
▲ 0.18%
KOF
182.29
▲ 0.77%
GRUMA
285.26
▲ 1.05%
KIMBER
38.18
▼ 0.68%
SQM-B
67,777
▼ 1.91%
COPEC
6,021
▲ 0.02%
BSANTANDER
77.80
▲ 0.39%
FALABELLA
5,850
▼ 0.02%
ENELAM
84.64
▲ 0.57%
CENCOSUD
2,060
▲ 0.17%
CMPC
1,108
▲ 1.19%
BANCO CHILE
188.27
▲ 0.68%
LATAM AIR
26.19
▼ 0.80%
YPF
74,050
▼ 2.28%
GGAL
8,070
▲ 2.41%
PAMPA
5,165
▼ 0.77%
TXAR
660.50
▼ 0.60%
ALUAR
974.00
▲ 0.57%
TGS
9,510
▲ 2.15%
CEPU
2,295
▼ 0.86%
MIRGOR
17,025
▼ 1.02%
COME
45.49
▲ 0.15%
LOMA NEGRA
3,495
▼ 0.07%
BYMA
311.50
▲ 0.57%
TELECOM ARG
4,105
▼ 0.36%
ECOPETROL
15.21
▼ 1.17%
BANCOLOMBIA
82.48
▲ 1.92%
GRUPO AVAL
5.07
▲ 1.00%
CREDICORP
401.97
▲ 2.56%
SOUTHERN COPPER
176.03
▲ 0.92%
BUENAVENTURA
30.02
▲ 1.59%
MERCADOLIBRE
1,864
▲ 3.10%
NUBANK
14.00
▲ 2.38%
XP
17.06
▲ 3.96%
PAGSEGURO
9.35
▲ 3.83%
STONE
11.25
▲ 2.65%
GLOBANT
30.70
▼ 1.89%
TECNOGLASS
43.87
▲ 1.68%
GAP AIRPORT
235.21
▲ 0.32%
ASUR
283.74
▲ 0.04%
OMA AIRPORT
109.01
▲ 0.63%
AMX ADR
26.25
▲ 1.59%
FEMSA ADR
128.22
▲ 0.96%
CEMEX ADR
12.65
▲ 2.22%
PETROBRAS ADR
17.18
▲ 0.90%
VALE ADR
14.50
▲ 1.97%
ITAU ADR
8.57
▲ 3.50%
SANTANDER BR
5.38
▲ 4.57%
AMBEV ADR
3.08
▲ 1.15%
CSN
1.00
▲ 4.70%
GERDAU
4.53
▲ 2.61%
LATAM ADR
56.74
▼ 0.53%
BTC
63,863
▲ 1.06%
ETH
1,784
▲ 2.25%
SOL
77.83
▼ 0.28%
XRP
1.10
▲ 0.64%
BNB
571.70
▲ 0.57%
ADA
0.17
▼ 0.55%
DOGE
0.07
▲ 1.31%
AVAX
6.69
▲ 0.11%
LINK
7.89
▲ 2.01%
DOT
0.87
▲ 5.44%
LTC
44.41
▲ 1.47%
BCH
249.30
▲ 4.85%
TRX
0.33
▼ 0.41%
XLM
0.19
▲ 1.04%
HBAR
0.07
▲ 0.11%
NEAR
1.89
▼ 1.59%
ATOM
1.57
▲ 1.37%
AAVE
94.46
▲ 3.51%
SELIC
14.25%
—
EMBRAER
84.79
▲ 1.11%
EMBRAER ADR
66.26
▲ 1.10%
JBS
11.92
▲ 1.59%
JBS BDR
60.81
▲ 1.27%
MBRF3
15.79
▲ 2.47%
MBRFY
3.03
▲ 1.00%
INTER
5.91
▲ 3.50%
EGX
52,312
▲ 0.54%
USD/ZAR
16.33
▲ 0.13%
USD/NGN
1,376
▲ 0.08%
NIKKEI
68,558
▲ 1.20%
CSI300
4,781
▼ 1.96%
HSI
24,175
▲ 0.60%
NIFTY
24,207
▲ 1.02%
KOSPI
7,476
▲ 2.52%
JCI
5,924
▲ 0.20%
USD/JPY
161.83
▼ 0.32%
USD/CNY
6.7767
▼ 0.22%
DAX
25,066
▼ 0.21%
CAC
8,325
▼ 0.02%
FTSE
10,495
▲ 0.21%
MIB
52,688
▲ 0.58%
IBEX
19,409
▲ 0.45%
STOXX
641.33
▲ 0.07%
EUR/USD
1.1426
▼ 0.07%
GBP/USD
1.3411
▲ 0.05%
SPX
7,537
▼ 0.09%
DJI
52,523
▲ 0.07%
NDX
29,613
▼ 0.38%
RUT
2,975
▼ 0.59%
TSX
35,197
▼ 0.01%
VIX
15.71
▼ 0.82%
USD/CAD
1.4151
▼ 0.11%
US10Y
4.5570
▲ 0.40%