COLCAP 2,406.14 ▲ 1.22% SELIC 14.25% — USD/BRL5.16▲ 0.97% USD/MXN17.35▲ 0.28% USD/CLP899.40▲ 0.98% USD/COP3,437▲ 0.12% USD/PEN3.38▲ 0.09% USD/ARS1,451▲ 0.62% USD/UYU39.97▲ 0.23% USD/PYG6,069▲ 1.27% USD/BOB6.86▲ 1.38% USD/DOP58.33▼ 0.29% USD/CRC450.55▲ 1.55% USD/GTQ7.62▲ 2.21% USD/HNL26.67▲ 0.47% USD/NIO36.62▲ 0.31% USD/VES600.83▲ 2.41% EUR/BRL5.91▼ 0.04% PETR4 38.85 ▲ 0.73% VALE3 79.94 ▲ 0.20% ITUB4 40.49 ▲ 0.13% BBDC4 17.47 ▼ 0.46% ABEV3 16.22 ▲ 0.19% BBAS3 19.53 ▲ 0.62% B3SA3 14.33 ▼ 1.92% WEGE3 45.81 ▲ 4.59% PRIO3 56.97 ▲ 0.41% SUZB3 43.58 ▲ 3.20% RENT3 40.09 ▼ 1.11% AZZA3 16.21 ▼ 2.35% CSAN3 3.40 ▼ 2.02% RAIZ4 0.40 ▼ 4.76% PCAR3 1.80 ▲ 7.14% GMAT3 3.83 ▼ 0.26% PSSA3 52.48 ▲ 1.80% CVCB3 1.24 ▼ 5.34% POSI3 3.79 ▲ 1.61% SLCE3 13.54 ▼ 1.53% NATU3 7.43 ▼ 5.11% BRKM5 7.51 ▼ 10.27% RANI3 7.86 ▼ 0.13% CSNA3 5.18 ▼ 7.99% CMIN3 4.21 ▼ 1.41% USIM5 9.10 ▼ 4.81% GGBR4 21.65 ▼ 5.09% ENEV3 24.10 ▲ 0.08% CPFE3 44.01 ▲ 1.34% CMIG4 10.72 ▲ 0.75% EQTL3 36.86 ▼ 0.62% EMBRAER 78.88 ▲ 0.18% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.82 ▼ 0.82% MBRF3 15.45 ▼ 0.32% MBRFY 3.18 ▲ 8.53% LREN3 13.99 ▼ 3.18% VIVT3 32.68 ▼ 0.55% RAIL3 12.33 ▼ 0.96% KLABIN 17.23 ▲ 1.59% RAIA DROGASIL 16.55 ▼ 5.48% RDOR3 33.25 ▲ 0.39% HAPV3 10.58 — 0.00% FLRY3 14.83 ▲ 0.95% SMTO3 14.97 ▼ 3.61% UGPA3 24.83 ▲ 2.65% VBBR3 28.59 ▲ 0.95% BBSE3 39.44 ▲ 0.36% BPAC11 50.85 ▲ 0.91% CURY3 32.72 ▲ 2.63% AERI3 2.25 ▼ 0.88% PAGSEGURO 8.82 ▼ 1.01% VIVARA 21.06 ▲ 1.64% TECNOGLASS 45.97 ▲ 1.86% INTER 5.44 ▼ 2.16% COMPASS 24.70 ▼ 1.20% VAMOS 2.71 — 0.00% SANB11 26.72 ▼ 1.33% ASAI3 7.68 ▼ 1.54% SBSP3 26.90 ▼ 2.04% WALMEX 50.32 ▼ 2.84% GMEXICO 214.23 ▼ 0.22% FEMSA 219.41 ▲ 0.55% CEMEX 22.15 ▲ 1.42% GFNORTE 191.61 ▲ 0.26% BIMBO 57.16 ▼ 0.97% TELEVISA 10.52 ▲ 0.10% AMX 23.01 ▲ 0.39% GAP 441.50 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA 247.05 ▲ 1.95% KOF 190.35 ▲ 2.28% GRUMA 288.54 ▼ 1.35% KIMBER 37.06 ▼ 2.29% SQM-B 71,950 ▼ 2.84% COPEC 5,861 ▼ 2.15% BSANTANDER 73.70 ▲ 1.36% FALABELLA 6,099 ▲ 0.78% ENELAM 75.30 ▼ 2.16% CENCOSUD 2,161 ▲ 2.40% CMPC 1,055 ▼ 0.94% BANCO CHILE 182.47 ▲ 1.94% LATAM AIR 25.12 ▲ 3.46% YPF 76,125 ▼ 0.72% GGAL 8,500 ▲ 1.61% PAMPA 5,220 ▲ 1.26% TXAR 680.50 ▲ 0.22% ALUAR 1,010 ▲ 0.90% TGS 9,520 ▼ 0.31% CEPU 2,361 ▼ 0.51% MIRGOR 16,825 ▼ 0.15% COME 45.80 ▲ 1.73% LOMA NEGRA 3,583 ▲ 0.21% BYMA 327.00 ▲ 4.22% TELECOM ARG 4,198 ▼ 4.06% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% GAP AIRPORT 254.31 ▲ 2.30% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.77 ▲ 1.35% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.13 ▼ 0.48% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 62,932 ▼ 2.31% ETH 1,711 ▼ 2.13% SOL 69.83 ▼ 2.92% XRP 1.15 ▼ 2.99% BNB 581.04 ▼ 3.31% ADA 0.16 ▼ 1.26% DOGE 0.08 ▼ 2.35% AVAX 6.30 ▼ 6.69% LINK 8.01 ▼ 0.81% DOT 0.98 ▼ 2.31% LTC 43.92 ▼ 2.10% BCH 198.35 ▼ 6.55% TRX 0.32 ▼ 0.22% XLM 0.23 ▲ 3.19% HBAR 0.08 ▼ 0.48% NEAR 2.22 ▲ 2.12% ATOM 1.82 ▼ 4.27% AAVE 75.02 ▲ 1.72% EGX 52,622 ▲ 1.10% USD/ZAR16.45▲ 0.24% USD/NGN 1,358 — 0.00% NIKKEI 71,609 ▲ 0.78% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,168 ▲ 0.34% KOSPI 9,360 ▲ 3.27% JCI 6,172 ▼ 0.78% USD/JPY161.19▲ 0.34% USD/CNY 6.7681 — 0.00% DAX 25,027 ▲ 0.37% CAC 8,468 ▲ 0.44% FTSE 10,400 ▼ 1.04% MIB 52,688 ▲ 0.49% IBEX 19,404 ▼ 0.09% STOXX 637.14 ▼ 0.34% EUR/USD1.15▼ 0.37% GBP/USD 1.3206 — 0.00% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 1.38% TSX 34,969 ▼ 0.44% VIX 16.40 ▼ 0.06% USD/CAD1.41▲ 0.33% US10Y 4.4510 ▼ 0.27% COLCAP 2,406.14 ▲ 1.22% SELIC 14.25% — USD/BRL 5.16 ▲ 0.97% USD/MXN 17.35 ▲ 0.28% USD/CLP 899.40 ▲ 0.98% USD/COP 3,437 ▲ 0.12% USD/PEN 3.38 ▲ 0.09% USD/ARS 1,451 ▲ 0.62% USD/UYU 39.97 ▲ 0.23% USD/PYG 6,069 ▲ 1.27% USD/BOB 6.86 ▲ 1.38% USD/DOP 58.33 ▼ 0.29% USD/CRC 450.55 ▲ 1.55% USD/GTQ 7.62 ▲ 2.21% USD/HNL 26.67 ▲ 0.47% USD/NIO 36.62 ▲ 0.31% USD/VES 600.83 ▲ 2.41% EUR/BRL 5.91 ▼ 0.04% PETR4 38.85 ▲ 0.73% VALE3 79.94 ▲ 0.20% ITUB4 40.49 ▲ 0.13% BBDC4 17.47 ▼ 0.46% ABEV3 16.22 ▲ 0.19% BBAS3 19.53 ▲ 0.62% B3SA3 14.33 ▼ 1.92% WEGE3 45.81 ▲ 4.59% PRIO3 56.97 ▲ 0.41% SUZB3 43.58 ▲ 3.20% RENT3 40.09 ▼ 1.11% AZZA3 16.21 ▼ 2.35% CSAN3 3.40 ▼ 2.02% RAIZ4 0.40 ▼ 4.76% PCAR3 1.80 ▲ 7.14% GMAT3 3.83 ▼ 0.26% PSSA3 52.48 ▲ 1.80% CVCB3 1.24 ▼ 5.34% POSI3 3.79 ▲ 1.61% SLCE3 13.54 ▼ 1.53% NATU3 7.43 ▼ 5.11% BRKM5 7.51 ▼ 10.27% RANI3 7.86 ▼ 0.13% CSNA3 5.18 ▼ 7.99% CMIN3 4.21 ▼ 1.41% USIM5 9.10 ▼ 4.81% GGBR4 21.65 ▼ 5.09% ENEV3 24.10 ▲ 0.08% CPFE3 44.01 ▲ 1.34% CMIG4 10.72 ▲ 0.75% EQTL3 36.86 ▼ 0.62% EMBRAER 78.88 ▲ 0.18% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 61.82 ▼ 0.82% MBRF3 15.45 ▼ 0.32% MBRFY 3.18 ▲ 8.53% LREN3 13.99 ▼ 3.18% VIVT3 32.68 ▼ 0.55% RAIL3 12.33 ▼ 0.96% KLABIN 17.23 ▲ 1.59% RAIA DROGASIL 16.55 ▼ 5.48% RDOR3 33.25 ▲ 0.39% HAPV3 10.58 — 0.00% FLRY3 14.83 ▲ 0.95% SMTO3 14.97 ▼ 3.61% UGPA3 24.83 ▲ 2.65% VBBR3 28.59 ▲ 0.95% BBSE3 39.44 ▲ 0.36% BPAC11 50.85 ▲ 0.91% CURY3 32.72 ▲ 2.63% AERI3 2.25 ▼ 0.88% PAGSEGURO 8.82 ▼ 1.01% VIVARA 21.06 ▲ 1.64% TECNOGLASS 45.97 ▲ 1.86% INTER 5.44 ▼ 2.16% COMPASS 24.70 ▼ 1.20% VAMOS 2.71 — 0.00% SANB11 26.72 ▼ 1.33% ASAI3 7.68 ▼ 1.54% SBSP3 26.90 ▼ 2.04% WALMEX 50.32 ▼ 2.84% GMEXICO 214.23 ▼ 0.22% FEMSA 219.41 ▲ 0.55% CEMEX 22.15 ▲ 1.42% GFNORTE 191.61 ▲ 0.26% BIMBO 57.16 ▼ 0.97% TELEVISA 10.52 ▲ 0.10% AMX 23.01 ▲ 0.39% GAP 441.50 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA 247.05 ▲ 1.95% KOF 190.35 ▲ 2.28% GRUMA 288.54 ▼ 1.35% KIMBER 37.06 ▼ 2.29% SQM-B 71,950 ▼ 2.84% COPEC 5,861 ▼ 2.15% BSANTANDER 73.70 ▲ 1.36% FALABELLA 6,099 ▲ 0.78% ENELAM 75.30 ▼ 2.16% CENCOSUD 2,161 ▲ 2.40% CMPC 1,055 ▼ 0.94% BANCO CHILE 182.47 ▲ 1.94% LATAM AIR 25.12 ▲ 3.46% YPF 76,125 ▼ 0.72% GGAL 8,500 ▲ 1.61% PAMPA 5,220 ▲ 1.26% TXAR 680.50 ▲ 0.22% ALUAR 1,010 ▲ 0.90% TGS 9,520 ▼ 0.31% CEPU 2,361 ▼ 0.51% MIRGOR 16,825 ▼ 0.15% COME 45.80 ▲ 1.73% LOMA NEGRA 3,583 ▲ 0.21% BYMA 327.00 ▲ 4.22% TELECOM ARG 4,198 ▼ 4.06% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% GAP AIRPORT 254.31 ▲ 2.30% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.77 ▲ 1.35% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.13 ▼ 0.48% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 62,932 ▼ 2.31% ETH 1,711 ▼ 2.13% SOL 69.83 ▼ 2.92% XRP 1.15 ▼ 2.99% BNB 581.04 ▼ 3.31% ADA 0.16 ▼ 1.26% DOGE 0.08 ▼ 2.35% AVAX 6.30 ▼ 6.69% LINK 8.01 ▼ 0.81% DOT 0.98 ▼ 2.31% LTC 43.92 ▼ 2.10% BCH 198.35 ▼ 6.55% TRX 0.32 ▼ 0.22% XLM 0.23 ▲ 3.19% HBAR 0.08 ▼ 0.48% NEAR 2.22 ▲ 2.12% ATOM 1.82 ▼ 4.27% AAVE 75.02 ▲ 1.72% EGX 52,622 ▲ 1.10% USD/ZAR 16.43 ▲ 0.20% USD/NGN 1,358 — 0.00% NIKKEI 71,609 ▲ 0.78% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,168 ▲ 0.34% KOSPI 9,360 ▲ 3.27% JCI 6,172 ▼ 0.78% USD/JPY 161.08 ▼ 0.17% USD/CNY 6.7681 — 0.00% DAX 25,027 ▲ 0.37% CAC 8,468 ▲ 0.44% FTSE 10,400 ▼ 1.04% MIB 52,688 ▲ 0.49% IBEX 19,404 ▼ 0.09% STOXX 637.14 ▼ 0.34% EUR/USD 1.1464 ▼ 0.03% GBP/USD 1.3206 — 0.00% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 1.38% TSX 34,969 ▼ 0.44% VIX 16.40 ▼ 0.06% USD/CAD 1.4144 ▲ 0.10% US10Y 4.4510 ▼ 0.27%
since 2009
Friday, June 19, 2026
Topic

Covid-19 Brazil