IBOV
170,014
▼ 0.19%
IPSA
10,273
▼ 0.30%
IPC MEX
66,901
▼ 0.73%
MERVAL
3,174,511
— 0.00%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.11
▲ 0.91%
USD/MXN
17.36
▲ 0.45%
USD/CLP
904.99
▲ 1.09%
USD/COP
3,580
▲ 0.15%
USD/PEN
3.41
▲ 0.15%
USD/ARS
1,441
▲ 0.28%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.97
▲ 0.60%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.92
▲ 0.55%
BRENT
94.00
▼ 1.08%
WTI
91.48
▼ 1.68%
IRON ORE
161.91
— —
COPPER
6.36
▼ 2.33%
GOLD
4,415
▼ 1.35%
SILVER
70.68
▼ 4.20%
SOY
1,127
▼ 0.20%
CORN
420.75
▼ 0.88%
WHEAT
583.50
▲ 0.30%
COFFEE
243.60
▼ 1.44%
SUGAR
14.24
▼ 0.21%
ORANGE JUICE
161.50
▼ 4.10%
COTTON
74.70
▼ 0.25%
COCOA
3,742
▼ 5.62%
BEEF
242.95
▼ 2.50%
CATTLE
355.80
▲ 0.69%
LITHIUM
80.83
▼ 2.94%
PETR4
41.23
▼ 0.05%
VALE3
79.76
▼ 2.48%
ITUB4
39.05
▲ 0.85%
BBDC4
17.52
▲ 0.86%
ABEV3
16.09
▲ 0.12%
BBAS3
19.65
▲ 0.61%
B3SA3
15.56
▲ 0.26%
WEGE3
41.66
▼ 0.29%
PRIO3
62.09
▼ 0.80%
SUZB3
42.02
▲ 1.94%
RENT3
40.85
▲ 1.01%
AZZA3
17.52
▲ 0.81%
CSAN3
3.56
▼ 0.56%
RAIZ4
0.39
— 0.00%
PCAR3
1.56
▲ 1.30%
GMAT3
4.17
▼ 0.71%
PSSA3
48.18
▲ 0.04%
CVCB3
1.47
▼ 0.68%
POSI3
3.72
▼ 0.80%
SLCE3
14.92
▼ 0.40%
NATU3
9.80
— 0.00%
BRKM5
9.28
▼ 1.59%
RANI3
7.81
▼ 1.14%
CSNA3
6.31
▼ 5.54%
CMIN3
4.46
▼ 0.89%
USIM5
11.10
▼ 3.14%
GGBR4
23.75
▼ 1.57%
ENEV3
24.13
▼ 0.41%
NEOE3
33.80
— 0.00%
CPFE3
42.55
▼ 1.73%
CMIG4
10.85
▼ 0.09%
EQTL3
38.75
▼ 2.66%
LREN3
14.95
▲ 2.12%
VIVT3
33.74
▼ 0.03%
RAIL3
13.81
▼ 0.58%
KLABIN
16.89
▲ 0.78%
RAIA DROGASIL
17.51
— 0.00%
RDOR3
33.17
▲ 0.18%
HAPV3
11.16
▼ 0.53%
FLRY3
14.67
▼ 0.20%
SMTO3
16.93
▼ 2.14%
UGPA3
25.11
▲ 0.76%
VBBR3
29.55
▲ 0.24%
BBSE3
35.18
▲ 0.40%
BPAC11
50.76
▲ 0.10%
CURY3
29.17
▼ 0.95%
AERI3
2.34
▲ 1.30%
VIVARA
20.55
▲ 0.24%
COMPASS
25.54
▼ 0.97%
VAMOS
2.98
▲ 1.36%
SANB11
27.00
▲ 1.05%
ASAI3
8.76
▼ 0.34%
SBSP3
27.39
▲ 0.59%
WALMEX
51.18
▼ 0.60%
GMEXICO
202.94
▼ 3.93%
FEMSA
212.27
▲ 0.39%
CEMEX
22.43
▼ 0.04%
GFNORTE
179.46
▼ 0.01%
BIMBO
57.18
▲ 0.14%
TELEVISA
9.30
▼ 0.32%
AMX
21.95
▲ 0.41%
GAP
417.43
▲ 1.05%
ASUR
291.65
▼ 0.39%
OMA
216.00
▲ 0.29%
KOF
185.32
▲ 0.42%
GRUMA
290.04
▼ 0.28%
KIMBER
37.87
▲ 0.61%
SQM-B
69,655
— 0.00%
COPEC
6,115
— 0.00%
BSANTANDER
68.11
— 0.00%
FALABELLA
5,574
— 0.00%
ENELAM
76.56
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,050
— 0.00%
BANCO CHILE
165.50
▲ 0.92%
LATAM AIR
22.26
— 0.00%
YPF
83,850
— 0.00%
GGAL
7,340
— 0.00%
PAMPA
5,135
— 0.00%
TXAR
699.50
— 0.00%
ALUAR
1,009
— 0.00%
TGS
9,245
— 0.00%
CEPU
2,277
— 0.00%
MIRGOR
17,000
— 0.00%
COME
47.31
— 0.00%
LOMA NEGRA
3,458
— 0.00%
BYMA
293.50
— 0.00%
TELECOM ARG
4,015
— 0.00%
ECOPETROL
15.41
▼ 1.47%
BANCOLOMBIA
71.42
▼ 1.26%
GRUPO AVAL
4.81
▼ 1.84%
CREDICORP
315.40
▼ 3.41%
SOUTHERN COPPER
183.26
▼ 5.58%
BUENAVENTURA
32.78
▼ 4.36%
MERCADOLIBRE
1,642
▲ 0.44%
NUBANK
12.24
▲ 0.96%
XP
15.85
▲ 1.31%
PAGSEGURO
8.88
▲ 0.75%
STONE
10.96
▲ 1.81%
GLOBANT
40.03
▲ 1.12%
TECNOGLASS
43.01
▲ 0.63%
GAP AIRPORT
238.90
▼ 0.31%
ASUR
291.65
▼ 0.39%
OMA AIRPORT
100.23
▲ 0.47%
AMX ADR
25.31
▼ 0.14%
FEMSA ADR
123.10
▲ 0.47%
CEMEX ADR
12.68
▼ 2.01%
PETROBRAS ADR
17.99
▼ 0.39%
VALE ADR
15.54
▼ 1.49%
ITAU ADR
7.58
▼ 0.79%
SANTANDER BR
5.31
▼ 0.75%
AMBEV ADR
3.13
▲ 0.51%
CSN
1.25
▼ 3.85%
GERDAU
4.66
▼ 1.17%
LATAM ADR
49.19
▼ 1.06%
BTC
61,161
▼ 4.14%
ETH
1,631
▼ 7.83%
SOL
65.12
▼ 5.24%
XRP
1.11
▼ 4.68%
BNB
586.60
▼ 2.81%
ADA
0.16
▼ 10.49%
DOGE
0.08
▼ 6.22%
AVAX
7.03
▼ 8.56%
LINK
7.47
▼ 6.62%
DOT
0.98
▼ 5.79%
LTC
43.81
▼ 3.83%
BCH
220.30
▼ 10.14%
TRX
0.33
▼ 1.94%
XLM
0.19
▼ 6.53%
HBAR
0.08
▼ 2.82%
NEAR
2.03
▼ 7.77%
ATOM
1.70
▼ 5.57%
AAVE
63.18
▼ 11.20%
SELIC
14.50%
—
EMBRAER
72.40
▲ 3.92%
EMBRAER ADR
56.66
▲ 0.27%
JBS
12.11
▼ 0.82%
JBS BDR
61.81
▲ 3.19%
MBRF3
15.77
▼ 0.06%
MBRFY
3.10
▼ 1.90%
INTER
5.84
▲ 1.30%
EGX
52,653
▲ 0.17%
USD/ZAR
16.40
▲ 0.69%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.11
▲ 0.09%
USD/CNY
6.7650
▼ 0.12%
DAX
24,909
▼ 0.14%
CAC
8,262
▲ 0.22%
FTSE
10,395
▲ 0.34%
MIB
50,107
▲ 0.14%
IBEX
18,404
▲ 0.70%
STOXX
624.67
▲ 0.04%
EUR/USD
1.1582
▼ 0.33%
GBP/USD
1.3399
▼ 0.22%
SPX
7,516
▼ 0.90%
DJI
51,377
▼ 0.36%
NDX
29,884
▼ 1.72%
RUT
2,935
▲ 1.45%
TSX
34,803
▼ 1.18%
VIX
15.95
▼ 0.68%
USD/CAD
1.3902
▼ 0.01%
US10Y
4.5400
▲ 1.41%
IBOV
170,014
▼ 0.19%
IPSA
10,273
▼ 0.30%
IPC MEX
66,901
▼ 0.73%
MERVAL
3,174,511
— 0.00%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.11
▲ 0.91%
USD/MXN
17.36
▲ 0.45%
USD/CLP
904.99
▲ 1.09%
USD/COP
3,580
▲ 0.15%
USD/PEN
3.41
▲ 0.15%
USD/ARS
1,441
▲ 0.28%
USD/UYU
40.26
▲ 1.12%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.21
▲ 0.88%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.97
▲ 0.60%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.92
▲ 0.55%
BRENT
94.00
▼ 1.08%
WTI
91.48
▼ 1.68%
IRON ORE
161.91
— —
COPPER
6.36
▼ 2.33%
GOLD
4,415
▼ 1.35%
SILVER
70.68
▼ 4.20%
SOY
1,127
▼ 0.20%
CORN
420.75
▼ 0.88%
WHEAT
583.50
▲ 0.30%
COFFEE
243.60
▼ 1.44%
SUGAR
14.24
▼ 0.21%
ORANGE JUICE
161.50
▼ 4.10%
COTTON
74.70
▼ 0.25%
COCOA
3,742
▼ 5.62%
BEEF
242.95
▼ 2.50%
CATTLE
355.80
▲ 0.69%
LITHIUM
80.83
▼ 2.94%
PETR4
41.23
▼ 0.05%
VALE3
79.76
▼ 2.48%
ITUB4
39.05
▲ 0.85%
BBDC4
17.52
▲ 0.86%
ABEV3
16.09
▲ 0.12%
BBAS3
19.65
▲ 0.61%
B3SA3
15.56
▲ 0.26%
WEGE3
41.66
▼ 0.29%
PRIO3
62.09
▼ 0.80%
SUZB3
42.02
▲ 1.94%
RENT3
40.85
▲ 1.01%
AZZA3
17.52
▲ 0.81%
CSAN3
3.56
▼ 0.56%
RAIZ4
0.39
— 0.00%
PCAR3
1.56
▲ 1.30%
GMAT3
4.17
▼ 0.71%
PSSA3
48.18
▲ 0.04%
CVCB3
1.47
▼ 0.68%
POSI3
3.72
▼ 0.80%
SLCE3
14.92
▼ 0.40%
NATU3
9.80
— 0.00%
BRKM5
9.28
▼ 1.59%
RANI3
7.81
▼ 1.14%
CSNA3
6.31
▼ 5.54%
CMIN3
4.46
▼ 0.89%
USIM5
11.10
▼ 3.14%
GGBR4
23.75
▼ 1.57%
ENEV3
24.13
▼ 0.41%
NEOE3
33.80
— 0.00%
CPFE3
42.55
▼ 1.73%
CMIG4
10.85
▼ 0.09%
EQTL3
38.75
▼ 2.66%
LREN3
14.95
▲ 2.12%
VIVT3
33.74
▼ 0.03%
RAIL3
13.81
▼ 0.58%
KLABIN
16.89
▲ 0.78%
RAIA DROGASIL
17.51
— 0.00%
RDOR3
33.17
▲ 0.18%
HAPV3
11.16
▼ 0.53%
FLRY3
14.67
▼ 0.20%
SMTO3
16.93
▼ 2.14%
UGPA3
25.11
▲ 0.76%
VBBR3
29.55
▲ 0.24%
BBSE3
35.18
▲ 0.40%
BPAC11
50.76
▲ 0.10%
CURY3
29.17
▼ 0.95%
AERI3
2.34
▲ 1.30%
VIVARA
20.55
▲ 0.24%
COMPASS
25.54
▼ 0.97%
VAMOS
2.98
▲ 1.36%
SANB11
27.00
▲ 1.05%
ASAI3
8.76
▼ 0.34%
SBSP3
27.39
▲ 0.59%
WALMEX
51.18
▼ 0.60%
GMEXICO
202.94
▼ 3.93%
FEMSA
212.27
▲ 0.39%
CEMEX
22.43
▼ 0.04%
GFNORTE
179.46
▼ 0.01%
BIMBO
57.18
▲ 0.14%
TELEVISA
9.30
▼ 0.32%
AMX
21.95
▲ 0.41%
GAP
417.43
▲ 1.05%
ASUR
291.65
▼ 0.39%
OMA
216.00
▲ 0.29%
KOF
185.32
▲ 0.42%
GRUMA
290.04
▼ 0.28%
KIMBER
37.87
▲ 0.61%
SQM-B
69,655
— 0.00%
COPEC
6,115
— 0.00%
BSANTANDER
68.11
— 0.00%
FALABELLA
5,574
— 0.00%
ENELAM
76.56
— 0.00%
CENCOSUD
2,160
— 0.00%
CMPC
1,050
— 0.00%
BANCO CHILE
165.50
▲ 0.92%
LATAM AIR
22.26
— 0.00%
YPF
83,850
— 0.00%
GGAL
7,340
— 0.00%
PAMPA
5,135
— 0.00%
TXAR
699.50
— 0.00%
ALUAR
1,009
— 0.00%
TGS
9,245
— 0.00%
CEPU
2,277
— 0.00%
MIRGOR
17,000
— 0.00%
COME
47.31
— 0.00%
LOMA NEGRA
3,458
— 0.00%
BYMA
293.50
— 0.00%
TELECOM ARG
4,015
— 0.00%
ECOPETROL
15.41
▼ 1.47%
BANCOLOMBIA
71.42
▼ 1.26%
GRUPO AVAL
4.81
▼ 1.84%
CREDICORP
315.40
▼ 3.41%
SOUTHERN COPPER
183.26
▼ 5.58%
BUENAVENTURA
32.78
▼ 4.36%
MERCADOLIBRE
1,642
▲ 0.44%
NUBANK
12.24
▲ 0.96%
XP
15.85
▲ 1.31%
PAGSEGURO
8.88
▲ 0.75%
STONE
10.96
▲ 1.81%
GLOBANT
40.03
▲ 1.12%
TECNOGLASS
43.01
▲ 0.63%
GAP AIRPORT
238.90
▼ 0.31%
ASUR
291.65
▼ 0.39%
OMA AIRPORT
100.23
▲ 0.47%
AMX ADR
25.31
▼ 0.14%
FEMSA ADR
123.10
▲ 0.47%
CEMEX ADR
12.68
▼ 2.01%
PETROBRAS ADR
17.99
▼ 0.39%
VALE ADR
15.54
▼ 1.49%
ITAU ADR
7.58
▼ 0.79%
SANTANDER BR
5.31
▼ 0.75%
AMBEV ADR
3.13
▲ 0.51%
CSN
1.25
▼ 3.85%
GERDAU
4.66
▼ 1.17%
LATAM ADR
49.19
▼ 1.06%
BTC
61,161
▼ 4.14%
ETH
1,631
▼ 7.83%
SOL
65.12
▼ 5.24%
XRP
1.11
▼ 4.68%
BNB
586.60
▼ 2.81%
ADA
0.16
▼ 10.49%
DOGE
0.08
▼ 6.22%
AVAX
7.03
▼ 8.56%
LINK
7.47
▼ 6.62%
DOT
0.98
▼ 5.79%
LTC
43.81
▼ 3.83%
BCH
220.30
▼ 10.14%
TRX
0.33
▼ 1.94%
XLM
0.19
▼ 6.53%
HBAR
0.08
▼ 2.82%
NEAR
2.03
▼ 7.77%
ATOM
1.70
▼ 5.57%
AAVE
63.18
▼ 11.20%
SELIC
14.50%
—
EMBRAER
72.40
▲ 3.92%
EMBRAER ADR
56.66
▲ 0.27%
JBS
12.11
▼ 0.82%
JBS BDR
61.81
▲ 3.19%
MBRF3
15.77
▼ 0.06%
MBRFY
3.10
▼ 1.90%
INTER
5.84
▲ 1.30%
EGX
52,653
▲ 0.17%
USD/ZAR
16.40
▲ 0.69%
USD/NGN
1,359
▲ 0.05%
NIKKEI
66,588
▼ 1.31%
CSI300
4,817
▼ 1.79%
HSI
24,962
▼ 1.15%
NIFTY
23,367
▼ 0.21%
KOSPI
8,161
▼ 5.54%
JCI
5,595
▼ 4.20%
USD/JPY
160.11
▲ 0.09%
USD/CNY
6.7650
▼ 0.12%
DAX
24,909
▼ 0.14%
CAC
8,262
▲ 0.22%
FTSE
10,395
▲ 0.34%
MIB
50,107
▲ 0.14%
IBEX
18,404
▲ 0.70%
STOXX
624.67
▲ 0.04%
EUR/USD
1.1582
▼ 0.33%
GBP/USD
1.3399
▼ 0.22%
SPX
7,516
▼ 0.90%
DJI
51,377
▼ 0.36%
NDX
29,884
▼ 1.72%
RUT
2,935
▲ 1.45%
TSX
34,803
▼ 1.18%
VIX
15.95
▼ 0.68%
USD/CAD
1.3902
▼ 0.01%
US10Y
4.5400
▲ 1.41%