IBOV
170,331
▼ 2.22%
IPSA
10,345
▼ 0.15%
IPC MEX
67,463
▼ 1.21%
MERVAL
3,173,585
▲ 0.30%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.28
▼ 0.33%
USD/CLP
895.55
▼ 0.02%
USD/COP
3,564
▼ 0.66%
USD/PEN
3.41
▲ 0.14%
USD/ARS
1,437
▼ 0.17%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.00
▲ 0.52%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
155.98
▲ 0.15%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.97%
BRENT
94.70
▼ 3.18%
WTI
92.33
▼ 3.84%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.01%
GOLD
4,506
▲ 1.56%
SILVER
74.22
▲ 1.01%
SOY
1,122
▼ 2.75%
CORN
422.50
▼ 2.09%
WHEAT
580.50
▼ 1.15%
COFFEE
247.35
▼ 2.27%
SUGAR
14.28
▲ 0.28%
ORANGE JUICE
168.90
▲ 0.30%
COTTON
74.36
▼ 3.09%
COCOA
3,929
▼ 3.51%
BEEF
241.58
▼ 2.05%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.18
▼ 1.98%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.56
▼ 1.17%
GMEXICO
209.34
▼ 2.19%
FEMSA
211.83
▲ 0.01%
CEMEX
22.41
▼ 0.18%
GFNORTE
179.80
▼ 0.49%
BIMBO
57.22
▼ 1.99%
TELEVISA
9.25
▲ 2.32%
AMX
21.89
▼ 1.40%
GAP
412.91
▼ 1.33%
ASUR
294.04
▼ 0.92%
OMA
217.24
▼ 1.10%
KOF
185.16
▼ 1.01%
GRUMA
293.09
▼ 0.45%
KIMBER
37.84
▼ 0.66%
SQM-B
70,066
▼ 1.32%
COPEC
6,127
▲ 0.45%
BSANTANDER
69.04
▲ 1.38%
FALABELLA
5,503
▲ 0.97%
ENELAM
76.50
▼ 0.35%
CENCOSUD
2,166
▼ 0.09%
CMPC
1,052
▲ 2.32%
BANCO CHILE
167.18
▲ 1.95%
LATAM AIR
22.38
▲ 0.40%
YPF
83,375
▲ 0.39%
GGAL
7,405
▲ 0.75%
PAMPA
5,080
▼ 0.68%
TXAR
685.00
▲ 1.11%
ALUAR
1,010
▼ 0.49%
TGS
9,220
▲ 0.16%
CEPU
2,270
▼ 1.69%
MIRGOR
17,000
▲ 0.44%
COME
48.01
▲ 0.21%
LOMA NEGRA
3,435
▼ 0.51%
BYMA
293.25
▲ 0.09%
TELECOM ARG
4,015
▼ 0.93%
ECOPETROL
15.38
▼ 1.32%
BANCOLOMBIA
72.10
▼ 0.21%
GRUPO AVAL
4.91
▼ 1.51%
CREDICORP
329.73
▲ 0.71%
SOUTHERN COPPER
192.98
▼ 1.84%
BUENAVENTURA
34.73
▲ 2.57%
MERCADOLIBRE
1,636
▼ 0.15%
NUBANK
12.04
▲ 3.39%
XP
15.69
▲ 0.58%
PAGSEGURO
8.76
▼ 0.17%
STONE
10.67
▲ 0.24%
GLOBANT
39.37
▼ 0.76%
TECNOGLASS
42.19
▼ 0.38%
GAP AIRPORT
239.35
▼ 0.57%
ASUR
294.04
▼ 0.92%
OMA AIRPORT
100.40
▼ 0.78%
AMX ADR
25.28
▼ 1.02%
FEMSA ADR
122.62
▲ 0.67%
CEMEX ADR
12.97
▲ 0.54%
PETROBRAS ADR
18.03
▼ 0.91%
VALE ADR
15.81
▼ 1.59%
ITAU ADR
7.67
▲ 0.99%
SANTANDER BR
5.34
▲ 0.66%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.29
▼ 1.53%
GERDAU
4.73
▼ 0.42%
LATAM ADR
49.73
▲ 0.04%
BTC
63,003
▼ 1.58%
ETH
1,756
▼ 3.06%
SOL
68.62
▼ 4.18%
XRP
1.16
▼ 3.30%
BNB
600.24
▼ 3.20%
ADA
0.19
▼ 6.81%
DOGE
0.09
▼ 3.12%
AVAX
7.69
▼ 4.48%
LINK
7.97
▼ 4.40%
DOT
1.05
▼ 5.03%
LTC
45.88
▼ 2.68%
BCH
245.01
▲ 0.92%
TRX
0.33
▼ 0.74%
XLM
0.20
▼ 2.31%
HBAR
0.08
▼ 0.47%
NEAR
2.38
▼ 15.34%
ATOM
1.82
▼ 1.97%
AAVE
71.48
▼ 3.95%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.28
▲ 1.95%
JBS
12.09
▲ 1.77%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.71
▼ 1.55%
EGX
52,653
▲ 0.17%
USD/ZAR
16.30
▼ 0.15%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.99
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1624
▲ 0.19%
GBP/USD
1.3430
▲ 0.07%
SPX
7,587
▲ 0.45%
DJI
51,528
▲ 1.66%
NDX
30,467
▼ 0.34%
RUT
2,931
▲ 1.28%
TSX
35,186
▲ 1.10%
VIX
15.41
▼ 4.05%
USD/CAD
1.3900
▲ 0.05%
US10Y
4.4710
▼ 0.45%
IBOV
170,331
▼ 2.22%
IPSA
10,345
▼ 0.15%
IPC MEX
67,463
▼ 1.21%
MERVAL
3,173,585
▲ 0.30%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.28
▼ 0.33%
USD/CLP
895.55
▼ 0.02%
USD/COP
3,564
▼ 0.66%
USD/PEN
3.41
▲ 0.14%
USD/ARS
1,437
▼ 0.17%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
58.00
▲ 0.52%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
155.98
▲ 0.15%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.97%
BRENT
94.70
▼ 3.18%
WTI
92.33
▼ 3.84%
IRON ORE
161.91
— —
COPPER
6.55
▲ 1.01%
GOLD
4,506
▲ 1.56%
SILVER
74.22
▲ 1.01%
SOY
1,122
▼ 2.75%
CORN
422.50
▼ 2.09%
WHEAT
580.50
▼ 1.15%
COFFEE
247.35
▼ 2.27%
SUGAR
14.28
▲ 0.28%
ORANGE JUICE
168.90
▲ 0.30%
COTTON
74.36
▼ 3.09%
COCOA
3,929
▼ 3.51%
BEEF
241.58
▼ 2.05%
CATTLE
353.38
▲ 3.14%
LITHIUM
83.18
▼ 1.98%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.56
▼ 1.17%
GMEXICO
209.34
▼ 2.19%
FEMSA
211.83
▲ 0.01%
CEMEX
22.41
▼ 0.18%
GFNORTE
179.80
▼ 0.49%
BIMBO
57.22
▼ 1.99%
TELEVISA
9.25
▲ 2.32%
AMX
21.89
▼ 1.40%
GAP
412.91
▼ 1.33%
ASUR
294.04
▼ 0.92%
OMA
217.24
▼ 1.10%
KOF
185.16
▼ 1.01%
GRUMA
293.09
▼ 0.45%
KIMBER
37.84
▼ 0.66%
SQM-B
70,066
▼ 1.32%
COPEC
6,127
▲ 0.45%
BSANTANDER
69.04
▲ 1.38%
FALABELLA
5,503
▲ 0.97%
ENELAM
76.50
▼ 0.35%
CENCOSUD
2,166
▼ 0.09%
CMPC
1,052
▲ 2.32%
BANCO CHILE
167.18
▲ 1.95%
LATAM AIR
22.38
▲ 0.40%
YPF
83,375
▲ 0.39%
GGAL
7,405
▲ 0.75%
PAMPA
5,080
▼ 0.68%
TXAR
685.00
▲ 1.11%
ALUAR
1,010
▼ 0.49%
TGS
9,220
▲ 0.16%
CEPU
2,270
▼ 1.69%
MIRGOR
17,000
▲ 0.44%
COME
48.01
▲ 0.21%
LOMA NEGRA
3,435
▼ 0.51%
BYMA
293.25
▲ 0.09%
TELECOM ARG
4,015
▼ 0.93%
ECOPETROL
15.38
▼ 1.32%
BANCOLOMBIA
72.10
▼ 0.21%
GRUPO AVAL
4.91
▼ 1.51%
CREDICORP
329.73
▲ 0.71%
SOUTHERN COPPER
192.98
▼ 1.84%
BUENAVENTURA
34.73
▲ 2.57%
MERCADOLIBRE
1,636
▼ 0.15%
NUBANK
12.04
▲ 3.39%
XP
15.69
▲ 0.58%
PAGSEGURO
8.76
▼ 0.17%
STONE
10.67
▲ 0.24%
GLOBANT
39.37
▼ 0.76%
TECNOGLASS
42.19
▼ 0.38%
GAP AIRPORT
239.35
▼ 0.57%
ASUR
294.04
▼ 0.92%
OMA AIRPORT
100.40
▼ 0.78%
AMX ADR
25.28
▼ 1.02%
FEMSA ADR
122.62
▲ 0.67%
CEMEX ADR
12.97
▲ 0.54%
PETROBRAS ADR
18.03
▼ 0.91%
VALE ADR
15.81
▼ 1.59%
ITAU ADR
7.67
▲ 0.99%
SANTANDER BR
5.34
▲ 0.66%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.29
▼ 1.53%
GERDAU
4.73
▼ 0.42%
LATAM ADR
49.73
▲ 0.04%
BTC
63,003
▼ 1.58%
ETH
1,756
▼ 3.06%
SOL
68.62
▼ 4.18%
XRP
1.16
▼ 3.30%
BNB
600.24
▼ 3.20%
ADA
0.19
▼ 6.81%
DOGE
0.09
▼ 3.12%
AVAX
7.69
▼ 4.48%
LINK
7.97
▼ 4.40%
DOT
1.05
▼ 5.03%
LTC
45.88
▼ 2.68%
BCH
245.01
▲ 0.92%
TRX
0.33
▼ 0.74%
XLM
0.20
▼ 2.31%
HBAR
0.08
▼ 0.47%
NEAR
2.38
▼ 15.34%
ATOM
1.82
▼ 1.97%
AAVE
71.48
▼ 3.95%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.28
▲ 1.95%
JBS
12.09
▲ 1.77%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.71
▼ 1.55%
EGX
52,653
▲ 0.17%
USD/ZAR
16.30
▼ 0.15%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.99
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1624
▲ 0.19%
GBP/USD
1.3430
▲ 0.07%
SPX
7,587
▲ 0.45%
DJI
51,528
▲ 1.66%
NDX
30,467
▼ 0.34%
RUT
2,931
▲ 1.28%
TSX
35,186
▲ 1.10%
VIX
15.41
▼ 4.05%
USD/CAD
1.3900
▲ 0.05%
US10Y
4.4710
▼ 0.45%