IBOV 172,758.89 ▼ 0.35% IPSA 10,896.87 ▲ 0.10% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,223,652 — 0.00% COLCAP 2,298.34 — 0.00% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.22% USD/MXN17.40▼ 0.19% USD/CLP932.14▼ 0.25% USD/COP3,236▼ 0.99% USD/PEN3.40▲ 0.22% USD/ARS1,479▼ 0.20% USD/UYU40.19▲ 1.43% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.18% EUR/BRL5.80▼ 0.99% BRENT 91.14 ▲ 2.15% WTI 84.38 ▲ 1.38% IRON ORE 161.91 — — COPPER 6.51 ▲ 3.30% GOLD 4,057 ▲ 1.16% SILVER 58.78 ▲ 3.47% SOY 1,224 ▼ 0.16% CORN 472.75 ▲ 5.17% WHEAT 671.25 ▼ 0.41% COFFEE 327.60 ▼ 2.03% SUGAR 14.87 ▲ 0.34% ORANGE JUICE 146.25 ▼ 0.78% COTTON 79.51 ▲ 2.77% COCOA 5,635 ▲ 2.08% BEEF 224.20 ▼ 1.03% CATTLE 347.38 ▼ 1.31% LITHIUM 68.76 ▲ 2.75% PETR4 41.37 ▲ 0.53% VALE3 71.75 ▼ 0.25% ITUB4 42.33 ▲ 0.07% BBDC4 18.39 ▼ 0.11% ABEV3 15.80 ▲ 0.06% BBAS3 20.20 ▲ 0.15% B3SA3 15.21 ▼ 0.33% WEGE3 43.02 ▼ 0.26% PRIO3 58.63 ▲ 1.63% SUZB3 41.76 ▼ 0.31% RENT3 36.87 ▼ 1.65% AZZA3 17.92 ▼ 1.38% CSAN3 3.76 ▼ 1.57% RAIZ4 0.27 — 0.00% PCAR3 2.67 ▲ 2.69% GMAT3 3.83 ▼ 0.52% PSSA3 52.92 ▼ 2.36% CVCB3 1.16 ▲ 7.41% POSI3 3.70 — 0.00% SLCE3 13.63 ▲ 0.44% NATU3 8.67 ▲ 0.46% BRKM5 5.97 ▲ 0.51% RANI3 7.85 ▼ 1.75% CSNA3 5.11 ▲ 0.79% CMIN3 5.50 ▲ 2.04% USIM5 8.25 ▲ 1.10% GGBR4 23.54 ▼ 0.34% ENEV3 25.45 ▼ 0.78% CPFE3 46.04 ▼ 0.60% CMIG4 10.95 ▼ 0.64% EQTL3 38.96 ▼ 0.84% LREN3 13.27 ▼ 0.30% VIVT3 35.50 ▼ 0.48% RAIL3 13.30 ▼ 1.99% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.48 ▼ 1.12% RDOR3 34.35 ▼ 3.10% HAPV3 11.38 ▼ 1.47% FLRY3 16.46 ▼ 0.60% SMTO3 15.44 ▲ 0.19% UGPA3 31.24 ▼ 1.45% VBBR3 33.52 ▼ 1.73% BBSE3 41.04 ▼ 0.02% BPAC11 55.59 ▼ 0.45% CURY3 30.20 ▲ 0.03% AERI3 2.08 ▲ 0.48% VIVARA 21.64 ▼ 1.46% COMPASS 24.61 ▲ 0.04% VAMOS 3.13 ▲ 1.29% SANB11 27.38 ▲ 1.37% ASAI3 8.15 ▲ 0.12% SBSP3 28.82 ▼ 0.55% WALMEX 49.21 ▼ 0.34% GMEXICO 204.48 ▲ 1.82% FEMSA 226.45 ▼ 0.23% CEMEX 21.98 ▲ 0.46% GFNORTE 182.83 ▲ 1.57% BIMBO 59.17 ▼ 0.55% TELEVISA 9.62 ▼ 0.93% AMX 22.80 ▲ 0.26% GAP 379.47 ▲ 0.34% ASUR 271.46 ▼ 1.06% OMA 226.18 ▼ 0.11% KOF 180.67 ▼ 0.08% GRUMA 287.62 ▲ 0.01% KIMBER 38.18 ▼ 0.55% SQM-B 63,899 ▲ 1.23% COPEC 6,273 ▲ 1.17% BSANTANDER 77.60 ▲ 1.98% FALABELLA 5,850 ▼ 0.43% ENELAM 84.67 ▲ 0.67% CENCOSUD 2,005 ▲ 0.50% CMPC 1,090 ▲ 2.24% BANCO CHILE 188.11 ▲ 0.87% LATAM AIR 24.27 ▼ 0.57% YPF 79,200 — 0.00% GGAL 7,845 — 0.00% PAMPA 5,270 — 0.00% TXAR 670.50 — 0.00% ALUAR 959.50 — 0.00% TGS 9,500 — 0.00% CEPU 2,289 — 0.00% MIRGOR 17,125 ▲ 1.48% COME 42.95 — 0.00% LOMA NEGRA 3,573 — 0.00% BYMA 293.75 — 0.00% TELECOM ARG 4,145 — 0.00% ECOPETROL 16.42 ▲ 2.45% BANCOLOMBIA 81.95 ▲ 1.39% GRUPO AVAL 5.06 ▲ 2.22% CREDICORP 394.26 ▲ 1.92% SOUTHERN COPPER 180.63 ▲ 3.17% BUENAVENTURA 30.54 ▲ 1.60% MERCADOLIBRE 1,809 ▼ 1.26% NUBANK 14.09 ▲ 0.68% XP 16.66 ▼ 0.86% PAGSEGURO 9.45 ▲ 1.72% STONE 11.14 ▲ 0.13% GLOBANT 32.47 ▲ 0.54% TECNOGLASS 45.46 ▼ 1.41% GAP AIRPORT 217.82 ▲ 0.32% ASUR 271.46 ▼ 1.06% OMA AIRPORT 103.97 ▼ 0.04% AMX ADR 26.12 ▲ 0.08% FEMSA ADR 130.37 ▲ 0.28% CEMEX ADR 12.60 ▲ 0.88% PETROBRAS ADR 18.28 ▲ 0.47% VALE ADR 14.09 ▼ 0.07% ITAU ADR 8.33 ▲ 0.12% SANTANDER BR 5.43 ▲ 1.02% AMBEV ADR 3.10 ▲ 0.49% CSN 1.02 ▲ 0.99% GERDAU 4.66 ▼ 0.53% LATAM ADR 51.75 ▲ 0.02% BTC 66,786 ▲ 2.39% ETH 1,936 ▲ 1.68% SOL 78.33 ▲ 0.69% XRP 1.14 ▲ 2.84% BNB 575.26 ▲ 0.79% ADA 0.18 ▲ 3.37% DOGE 0.07 ▲ 1.78% AVAX 6.63 ▲ 0.82% LINK 8.71 ▲ 1.51% DOT 0.86 ▲ 4.10% LTC 47.97 ▲ 1.34% BCH 226.20 ▲ 2.86% TRX 0.33 ▲ 0.52% XLM 0.19 ▲ 2.79% HBAR 0.07 ▲ 2.87% NEAR 1.98 ▲ 0.12% ATOM 1.50 ▲ 0.33% AAVE 94.42 ▲ 5.17% SELIC 14.25% — EMBRAER 82.36 ▼ 1.12% EMBRAER ADR 65.08 ▼ 1.29% JBS 11.98 ▼ 0.42% JBS BDR 60.45 ▼ 0.56% MBRF3 14.85 ▲ 2.27% MBRFY 2.83 ▼ 2.75% INTER 5.61 ▼ 0.18% EGX 53,990 ▲ 1.63% USD/ZAR16.48▼ 0.30% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.92▲ 0.26% USD/CNY6.76▼ 0.17% DAX 24,823 ▼ 0.10% CAC 8,303 ▼ 0.45% FTSE 10,517 ▼ 0.07% MIB 51,982 ▲ 0.23% IBEX 19,256 ▲ 0.26% STOXX 638.69 ▼ 0.14% EUR/USD1.14▲ 0.03% GBP/USD1.34▼ 0.40% SPX 7,480 ▲ 0.49% DJI 52,013 ▲ 0.34% NDX 28,976 ▲ 1.30% RUT 2,955 ▲ 0.42% TSX 35,093 ▲ 0.38% VIX 17.97 ▼ 3.65% USD/CAD1.41▲ 0.10% US10Y 4.6380 ▲ 0.87% IBOV 172,758.89 ▼ 0.35% IPSA 10,896.87 ▲ 0.10% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,223,652 — 0.00% COLCAP 2,298.34 — 0.00% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.22% USD/MXN 17.40 ▼ 0.19% USD/CLP 932.14 ▼ 0.25% USD/COP 3,236 ▼ 0.99% USD/PEN 3.40 ▲ 0.23% USD/ARS 1,479 ▼ 0.20% USD/UYU 40.19 ▲ 1.43% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.18% EUR/BRL 5.80 ▼ 0.99% BRENT 91.14 ▲ 2.15% WTI 84.38 ▲ 1.38% IRON ORE 161.91 — — COPPER 6.51 ▲ 3.30% GOLD 4,057 ▲ 1.16% SILVER 58.78 ▲ 3.47% SOY 1,224 ▼ 0.16% CORN 472.75 ▲ 5.17% WHEAT 671.25 ▼ 0.41% COFFEE 327.60 ▼ 2.03% SUGAR 14.87 ▲ 0.34% ORANGE JUICE 146.25 ▼ 0.78% COTTON 79.51 ▲ 2.77% COCOA 5,635 ▲ 2.08% BEEF 224.20 ▼ 1.03% CATTLE 347.38 ▼ 1.31% LITHIUM 68.76 ▲ 2.75% PETR4 41.37 ▲ 0.53% VALE3 71.75 ▼ 0.25% ITUB4 42.33 ▲ 0.07% BBDC4 18.39 ▼ 0.11% ABEV3 15.80 ▲ 0.06% BBAS3 20.20 ▲ 0.15% B3SA3 15.21 ▼ 0.33% WEGE3 43.02 ▼ 0.26% PRIO3 58.63 ▲ 1.63% SUZB3 41.76 ▼ 0.31% RENT3 36.87 ▼ 1.65% AZZA3 17.92 ▼ 1.38% CSAN3 3.76 ▼ 1.57% RAIZ4 0.27 — 0.00% PCAR3 2.67 ▲ 2.69% GMAT3 3.83 ▼ 0.52% PSSA3 52.92 ▼ 2.36% CVCB3 1.16 ▲ 7.41% POSI3 3.70 — 0.00% SLCE3 13.63 ▲ 0.44% NATU3 8.67 ▲ 0.46% BRKM5 5.97 ▲ 0.51% RANI3 7.85 ▼ 1.75% CSNA3 5.11 ▲ 0.79% CMIN3 5.50 ▲ 2.04% USIM5 8.25 ▲ 1.10% GGBR4 23.54 ▼ 0.34% ENEV3 25.45 ▼ 0.78% CPFE3 46.04 ▼ 0.60% CMIG4 10.95 ▼ 0.64% EQTL3 38.96 ▼ 0.84% LREN3 13.27 ▼ 0.30% VIVT3 35.50 ▼ 0.48% RAIL3 13.30 ▼ 1.99% KLABIN 17.40 ▼ 0.46% RAIA DROGASIL 18.48 ▼ 1.12% RDOR3 34.35 ▼ 3.10% HAPV3 11.38 ▼ 1.47% FLRY3 16.46 ▼ 0.60% SMTO3 15.44 ▲ 0.19% UGPA3 31.24 ▼ 1.45% VBBR3 33.52 ▼ 1.73% BBSE3 41.04 ▼ 0.02% BPAC11 55.59 ▼ 0.45% CURY3 30.20 ▲ 0.03% AERI3 2.08 ▲ 0.48% VIVARA 21.64 ▼ 1.46% COMPASS 24.61 ▲ 0.04% VAMOS 3.13 ▲ 1.29% SANB11 27.38 ▲ 1.37% ASAI3 8.15 ▲ 0.12% SBSP3 28.82 ▼ 0.55% WALMEX 49.21 ▼ 0.34% GMEXICO 204.48 ▲ 1.82% FEMSA 226.45 ▼ 0.23% CEMEX 21.98 ▲ 0.46% GFNORTE 182.83 ▲ 1.57% BIMBO 59.17 ▼ 0.55% TELEVISA 9.62 ▼ 0.93% AMX 22.80 ▲ 0.26% GAP 379.47 ▲ 0.34% ASUR 271.46 ▼ 1.06% OMA 226.18 ▼ 0.11% KOF 180.67 ▼ 0.08% GRUMA 287.62 ▲ 0.01% KIMBER 38.18 ▼ 0.55% SQM-B 63,899 ▲ 1.23% COPEC 6,273 ▲ 1.17% BSANTANDER 77.60 ▲ 1.98% FALABELLA 5,850 ▼ 0.43% ENELAM 84.67 ▲ 0.67% CENCOSUD 2,005 ▲ 0.50% CMPC 1,090 ▲ 2.24% BANCO CHILE 188.11 ▲ 0.87% LATAM AIR 24.27 ▼ 0.57% YPF 79,200 — 0.00% GGAL 7,845 — 0.00% PAMPA 5,270 — 0.00% TXAR 670.50 — 0.00% ALUAR 959.50 — 0.00% TGS 9,500 — 0.00% CEPU 2,289 — 0.00% MIRGOR 17,125 ▲ 1.48% COME 42.95 — 0.00% LOMA NEGRA 3,573 — 0.00% BYMA 293.75 — 0.00% TELECOM ARG 4,145 — 0.00% ECOPETROL 16.42 ▲ 2.45% BANCOLOMBIA 81.95 ▲ 1.39% GRUPO AVAL 5.06 ▲ 2.22% CREDICORP 394.26 ▲ 1.92% SOUTHERN COPPER 180.63 ▲ 3.17% BUENAVENTURA 30.54 ▲ 1.60% MERCADOLIBRE 1,809 ▼ 1.26% NUBANK 14.09 ▲ 0.68% XP 16.66 ▼ 0.86% PAGSEGURO 9.45 ▲ 1.72% STONE 11.14 ▲ 0.13% GLOBANT 32.47 ▲ 0.54% TECNOGLASS 45.46 ▼ 1.41% GAP AIRPORT 217.82 ▲ 0.32% ASUR 271.46 ▼ 1.06% OMA AIRPORT 103.97 ▼ 0.04% AMX ADR 26.12 ▲ 0.08% FEMSA ADR 130.37 ▲ 0.28% CEMEX ADR 12.60 ▲ 0.88% PETROBRAS ADR 18.28 ▲ 0.47% VALE ADR 14.09 ▼ 0.07% ITAU ADR 8.33 ▲ 0.12% SANTANDER BR 5.43 ▲ 1.02% AMBEV ADR 3.10 ▲ 0.49% CSN 1.02 ▲ 0.99% GERDAU 4.66 ▼ 0.53% LATAM ADR 51.75 ▲ 0.02% BTC 66,786 ▲ 2.39% ETH 1,936 ▲ 1.68% SOL 78.33 ▲ 0.69% XRP 1.14 ▲ 2.84% BNB 575.26 ▲ 0.79% ADA 0.18 ▲ 3.37% DOGE 0.07 ▲ 1.78% AVAX 6.63 ▲ 0.82% LINK 8.71 ▲ 1.51% DOT 0.86 ▲ 4.10% LTC 47.97 ▲ 1.34% BCH 226.20 ▲ 2.86% TRX 0.33 ▲ 0.52% XLM 0.19 ▲ 2.79% HBAR 0.07 ▲ 2.87% NEAR 1.98 ▲ 0.12% ATOM 1.50 ▲ 0.33% AAVE 94.42 ▲ 5.17% SELIC 14.25% — EMBRAER 82.36 ▼ 1.12% EMBRAER ADR 65.08 ▼ 1.29% JBS 11.98 ▼ 0.42% JBS BDR 60.45 ▼ 0.56% MBRF3 14.85 ▲ 2.27% MBRFY 2.83 ▼ 2.75% INTER 5.61 ▼ 0.18% EGX 53,990 ▲ 1.63% USD/ZAR 16.48 ▼ 0.07% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.87 ▲ 0.25% USD/CNY 6.7556 ▼ 0.03% DAX 24,823 ▼ 0.10% CAC 8,303 ▼ 0.45% FTSE 10,517 ▼ 0.07% MIB 51,982 ▲ 0.23% IBEX 19,256 ▲ 0.26% STOXX 638.69 ▼ 0.14% EUR/USD 1.1416 ▲ 0.02% GBP/USD 1.3381 ▼ 0.34% SPX 7,480 ▲ 0.49% DJI 52,013 ▲ 0.34% NDX 28,976 ▲ 1.30% RUT 2,955 ▲ 0.42% TSX 35,093 ▲ 0.38% VIX 17.97 ▼ 3.65% USD/CAD 1.4088 ▲ 0.07% US10Y 4.6380 ▲ 0.87%
since 2009
Tuesday, July 21, 2026
Section

Latest News