IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL5.09▼ 0.40%
USD/MXN17.43▼ 0.63%
USD/CLP933.65▼ 0.14%
USD/COP3,253▼ 0.14%
USD/PEN3.39▼ 0.01%
USD/ARS1,481▲ 0.17%
USD/UYU40.19▼ 0.10%
USD/PYG6,031▼ 0.03%
USD/BOB10.75▲ 0.94%
USD/DOP58.30▲ 0.10%
USD/CRC447.35▲ 0.28%
USD/GTQ7.62▼ 0.05%
USD/HNL26.74— 0.00%
USD/NIO
36.62
— 0.00%
USD/VES735.09▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.39%
USD/TTD6.73▼ 0.21%
EUR/BRL5.81▼ 0.55%
BRENT
89.35
▲ 1.42%
WTI
82.80
▲ 0.38%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.91%
GOLD
4,009
▼ 0.10%
SILVER
56.70
▲ 1.18%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.83
▼ 2.27%
PETR4
41.40
▲ 1.22%
VALE3
71.81
▼ 1.55%
ITUB4
42.37
▲ 0.98%
BBDC4
18.44
▲ 0.82%
ABEV3
15.78
▲ 0.96%
BBAS3
20.19
▼ 1.46%
B3SA3
15.30
▲ 0.66%
WEGE3
43.22
▼ 0.94%
PRIO3
58.40
▲ 0.95%
SUZB3
41.86
▼ 0.17%
RENT3
37.59
▼ 1.67%
AZZA3
18.26
▼ 1.78%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.33
▼ 1.47%
CVCB3
1.09
▼ 10.66%
POSI3
3.74
▼ 1.58%
SLCE3
13.66
▲ 0.96%
NATU3
8.67
▲ 1.40%
BRKM5
6.01
▼ 2.91%
RANI3
7.97
▲ 0.25%
CSNA3
5.07
▲ 0.40%
CMIN3
5.33
— 0.00%
USIM5
8.11
▼ 1.46%
GGBR4
23.61
▼ 1.79%
ENEV3
25.66
▼ 0.08%
CPFE3
46.34
▼ 1.13%
CMIG4
11.05
▼ 0.63%
EQTL3
39.36
▼ 0.35%
LREN3
13.34
▼ 0.60%
VIVT3
35.89
▲ 1.04%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.56
▼ 0.61%
HAPV3
11.57
▲ 1.67%
FLRY3
16.64
▲ 0.30%
SMTO3
15.52
▲ 0.45%
UGPA3
31.83
▼ 0.75%
VBBR3
34.10
▼ 2.35%
BBSE3
41.06
▼ 0.15%
BPAC11
56.13
▼ 0.09%
CURY3
30.41
▼ 0.85%
AERI3
2.05
▲ 1.49%
VIVARA
21.65
▼ 3.52%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.11
▲ 1.73%
ASAI3
8.24
▼ 3.06%
SBSP3
29.02
▼ 0.68%
WALMEX
49.23
▼ 0.53%
GMEXICO
200.88
▲ 0.14%
FEMSA
226.54
▲ 0.35%
CEMEX
22.03
▼ 3.08%
GFNORTE
179.91
▼ 0.79%
BIMBO
59.76
▲ 3.03%
TELEVISA
9.72
▲ 1.57%
AMX
22.81
▼ 0.83%
GAP
378.84
▼ 1.85%
ASUR
274.82
▼ 1.75%
OMA
226.79
▼ 1.66%
KOF
180.56
▼ 0.11%
GRUMA
288.00
▲ 0.53%
KIMBER
38.47
▼ 0.52%
SQM-B
63,594
▼ 2.84%
COPEC
6,275
▲ 0.41%
BSANTANDER
77.23
▲ 0.30%
FALABELLA
5,806
▼ 0.50%
ENELAM
84.40
▲ 0.43%
CENCOSUD
1,993
▼ 0.10%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.34
▼ 0.62%
LATAM AIR
24.19
▼ 2.30%
YPF
79,200
▲ 1.67%
GGAL
7,900
▲ 0.51%
PAMPA
5,255
▲ 1.64%
TXAR
685.00
▲ 3.16%
ALUAR
961.00
▲ 1.21%
TGS
9,515
▲ 1.55%
CEPU
2,285
▲ 0.93%
MIRGOR
17,225
▲ 2.07%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,550
▲ 0.78%
BYMA
293.00
▼ 1.60%
TELECOM ARG
4,163
▲ 0.30%
ECOPETROL
16.09
▼ 0.03%
BANCOLOMBIA
80.67
▲ 0.32%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
388.64
▼ 0.50%
SOUTHERN COPPER
175.23
▲ 1.59%
BUENAVENTURA
30.05
▼ 0.63%
MERCADOLIBRE
1,839
▲ 1.36%
NUBANK
14.13
▲ 3.94%
XP
16.97
▲ 1.80%
PAGSEGURO
9.27
▲ 2.54%
STONE
11.19
▲ 0.31%
GLOBANT
32.40
▲ 0.53%
TECNOGLASS
46.56
▲ 0.17%
GAP AIRPORT
217.23
▼ 1.67%
ASUR
274.82
▼ 1.75%
OMA AIRPORT
104.02
▼ 1.23%
AMX ADR
26.14
▼ 0.49%
FEMSA ADR
130.20
▲ 0.91%
CEMEX ADR
12.62
▼ 2.74%
PETROBRAS ADR
18.30
▲ 1.81%
VALE ADR
14.09
▼ 0.74%
ITAU ADR
8.32
▲ 1.40%
SANTANDER BR
5.36
▲ 2.19%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.01
▲ 1.91%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.86
▼ 1.33%
BTC
65,081
▲ 0.60%
ETH
1,894
▲ 1.20%
SOL
77.46
▲ 1.45%
XRP
1.11
▲ 1.69%
BNB
571.36
▲ 0.17%
ADA
0.17
▲ 1.52%
DOGE
0.07
▼ 0.21%
AVAX
6.55
▲ 1.46%
LINK
8.55
▲ 2.09%
DOT
0.82
▲ 0.34%
LTC
47.12
▲ 0.17%
BCH
217.15
▲ 1.06%
TRX
0.33
▼ 0.20%
XLM
0.19
▼ 0.10%
HBAR
0.07
▼ 0.73%
NEAR
1.97
▲ 2.69%
ATOM
1.49
▲ 1.09%
AAVE
89.41
▲ 0.09%
SELIC
14.25%
—
EMBRAER
83.43
▲ 2.06%
EMBRAER ADR
65.61
▲ 2.36%
JBS
12.04
▲ 1.05%
JBS BDR
61.32
▲ 1.86%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.62
▲ 4.66%
EGX
53,126
▲ 1.08%
USD/ZAR16.52▼ 0.16%
USD/NGN1,376▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY162.49▲ 0.04%
USD/CNY6.76▼ 0.28%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD1.14▼ 0.07%
GBP/USD1.34▼ 0.08%
SPX
7,453
▼ 0.07%
DJI
51,870
▼ 0.53%
NDX
28,687
▲ 0.33%
RUT
2,948
▼ 0.47%
TSX
35,052
▼ 0.60%
VIX
18.66
▼ 0.59%
USD/CAD1.41▲ 0.33%
US10Y
4.5980
▲ 1.26%
IBOV
173,582.10
▼ 0.08%
IPSA
10,808.58
▼ 0.71%
IPC MEX
66,615.43
▲ 0.39%
MERVAL
3,226,297
▲ 0.82%
COLCAP
2,298.34
▲ 0.58%
BVL PERÚ
55,645.90
— —
USD/BRL
5.09
▼ 0.40%
USD/MXN
17.43
▼ 0.63%
USD/CLP
933.63
▼ 0.14%
USD/COP
3,253
▼ 0.14%
USD/PEN
3.39
▼ 0.01%
USD/ARS
1,481
▲ 0.17%
USD/UYU
40.19
▼ 0.10%
USD/PYG
6,031
▼ 0.03%
USD/BOB
10.75
▲ 0.94%
USD/DOP
58.30
▲ 0.10%
USD/CRC
447.35
▲ 0.28%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.74
▲ 0.00%
USD/NIO
36.62
— 0.00%
USD/VES
735.09
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.03%
USD/TTD
6.73
▲ 0.96%
EUR/BRL
5.81
▼ 0.55%
BRENT
89.35
▲ 1.42%
WTI
82.80
▲ 0.38%
IRON ORE
161.91
— —
COPPER
6.34
▲ 1.91%
GOLD
4,009
▼ 0.10%
SILVER
56.70
▲ 1.18%
SOY
1,225
▲ 1.70%
CORN
472.50
▲ 6.24%
WHEAT
672.75
▼ 1.46%
COFFEE
323.50
▼ 1.51%
SUGAR
14.81
▼ 0.13%
ORANGE JUICE
146.90
▲ 6.30%
COTTON
78.88
▲ 2.35%
COCOA
5,507
▼ 0.47%
BEEF
223.30
▼ 0.50%
CATTLE
346.78
▲ 0.24%
LITHIUM
66.83
▼ 2.27%
PETR4
41.40
▲ 1.22%
VALE3
71.81
▼ 1.55%
ITUB4
42.37
▲ 0.98%
BBDC4
18.44
▲ 0.82%
ABEV3
15.78
▲ 0.96%
BBAS3
20.19
▼ 1.46%
B3SA3
15.30
▲ 0.66%
WEGE3
43.22
▼ 0.94%
PRIO3
58.40
▲ 0.95%
SUZB3
41.86
▼ 0.17%
RENT3
37.59
▼ 1.67%
AZZA3
18.26
▼ 1.78%
CSAN3
3.81
▼ 0.78%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.61
▲ 0.38%
GMAT3
3.83
▼ 1.29%
PSSA3
54.33
▼ 1.47%
CVCB3
1.09
▼ 10.66%
POSI3
3.74
▼ 1.58%
SLCE3
13.66
▲ 0.96%
NATU3
8.67
▲ 1.40%
BRKM5
6.01
▼ 2.91%
RANI3
7.97
▲ 0.25%
CSNA3
5.07
▲ 0.40%
CMIN3
5.33
— 0.00%
USIM5
8.11
▼ 1.46%
GGBR4
23.61
▼ 1.79%
ENEV3
25.66
▼ 0.08%
CPFE3
46.34
▼ 1.13%
CMIG4
11.05
▼ 0.63%
EQTL3
39.36
▼ 0.35%
LREN3
13.34
▼ 0.60%
VIVT3
35.89
▲ 1.04%
RAIL3
13.57
▼ 0.95%
KLABIN
17.48
▼ 0.57%
RAIA DROGASIL
18.66
▲ 0.59%
RDOR3
35.56
▼ 0.61%
HAPV3
11.57
▲ 1.67%
FLRY3
16.64
▲ 0.30%
SMTO3
15.52
▲ 0.45%
UGPA3
31.83
▼ 0.75%
VBBR3
34.10
▼ 2.35%
BBSE3
41.06
▼ 0.15%
BPAC11
56.13
▼ 0.09%
CURY3
30.41
▼ 0.85%
AERI3
2.05
▲ 1.49%
VIVARA
21.65
▼ 3.52%
COMPASS
24.69
▼ 0.76%
VAMOS
3.10
▼ 2.21%
SANB11
27.11
▲ 1.73%
ASAI3
8.24
▼ 3.06%
SBSP3
29.02
▼ 0.68%
WALMEX
49.23
▼ 0.53%
GMEXICO
200.88
▲ 0.14%
FEMSA
226.54
▲ 0.35%
CEMEX
22.03
▼ 3.08%
GFNORTE
179.91
▼ 0.79%
BIMBO
59.76
▲ 3.03%
TELEVISA
9.72
▲ 1.57%
AMX
22.81
▼ 0.83%
GAP
378.84
▼ 1.85%
ASUR
274.82
▼ 1.75%
OMA
226.79
▼ 1.66%
KOF
180.56
▼ 0.11%
GRUMA
288.00
▲ 0.53%
KIMBER
38.47
▼ 0.52%
SQM-B
63,594
▼ 2.84%
COPEC
6,275
▲ 0.41%
BSANTANDER
77.23
▲ 0.30%
FALABELLA
5,806
▼ 0.50%
ENELAM
84.40
▲ 0.43%
CENCOSUD
1,993
▼ 0.10%
CMPC
1,073
▲ 0.23%
BANCO CHILE
187.34
▼ 0.62%
LATAM AIR
24.19
▼ 2.30%
YPF
79,200
▲ 1.67%
GGAL
7,900
▲ 0.51%
PAMPA
5,255
▲ 1.64%
TXAR
685.00
▲ 3.16%
ALUAR
961.00
▲ 1.21%
TGS
9,515
▲ 1.55%
CEPU
2,285
▲ 0.93%
MIRGOR
17,225
▲ 2.07%
COME
43.20
▼ 1.46%
LOMA NEGRA
3,550
▲ 0.78%
BYMA
293.00
▼ 1.60%
TELECOM ARG
4,163
▲ 0.30%
ECOPETROL
16.09
▼ 0.03%
BANCOLOMBIA
80.67
▲ 0.32%
GRUPO AVAL
4.92
— 0.00%
CREDICORP
388.64
▼ 0.50%
SOUTHERN COPPER
175.23
▲ 1.59%
BUENAVENTURA
30.05
▼ 0.63%
MERCADOLIBRE
1,839
▲ 1.36%
NUBANK
14.13
▲ 3.94%
XP
16.97
▲ 1.80%
PAGSEGURO
9.27
▲ 2.54%
STONE
11.19
▲ 0.31%
GLOBANT
32.40
▲ 0.53%
TECNOGLASS
46.56
▲ 0.17%
GAP AIRPORT
217.23
▼ 1.67%
ASUR
274.82
▼ 1.75%
OMA AIRPORT
104.02
▼ 1.23%
AMX ADR
26.14
▼ 0.49%
FEMSA ADR
130.20
▲ 0.91%
CEMEX ADR
12.62
▼ 2.74%
PETROBRAS ADR
18.30
▲ 1.81%
VALE ADR
14.09
▼ 0.74%
ITAU ADR
8.32
▲ 1.40%
SANTANDER BR
5.36
▲ 2.19%
AMBEV ADR
3.08
▲ 1.49%
CSN
1.01
▲ 1.91%
GERDAU
4.66
▼ 1.38%
LATAM ADR
51.86
▼ 1.33%
BTC
65,081
▲ 0.60%
ETH
1,894
▲ 1.20%
SOL
77.46
▲ 1.45%
XRP
1.11
▲ 1.69%
BNB
571.36
▲ 0.17%
ADA
0.17
▲ 1.52%
DOGE
0.07
▼ 0.21%
AVAX
6.55
▲ 1.46%
LINK
8.55
▲ 2.09%
DOT
0.82
▲ 0.34%
LTC
47.12
▲ 0.17%
BCH
217.15
▲ 1.06%
TRX
0.33
▼ 0.20%
XLM
0.19
▼ 0.10%
HBAR
0.07
▼ 0.73%
NEAR
1.97
▲ 2.69%
ATOM
1.49
▲ 1.09%
AAVE
89.41
▲ 0.09%
SELIC
14.25%
—
EMBRAER
83.43
▲ 2.06%
EMBRAER ADR
65.61
▲ 2.36%
JBS
12.04
▲ 1.05%
JBS BDR
61.32
▲ 1.86%
MBRF3
14.73
▼ 2.00%
MBRFY
2.90
▼ 0.34%
INTER
5.62
▲ 4.66%
EGX
53,126
▲ 1.08%
USD/ZAR
16.51
▼ 0.08%
USD/NGN
1,376
▼ 0.18%
NIKKEI
64,141
▼ 4.03%
CSI300
4,598
▲ 1.53%
HSI
25,143
▲ 2.36%
NIFTY
24,239
▼ 0.39%
KOSPI
6,516
▼ 4.46%
JCI
6,232
▲ 0.91%
USD/JPY
162.46
▲ 0.07%
USD/CNY
6.7574
▼ 0.15%
DAX
24,847
▲ 0.06%
CAC
8,340
▲ 0.02%
FTSE
10,525
▼ 0.71%
MIB
51,863
▼ 0.04%
IBEX
19,207
▼ 0.05%
STOXX
639.60
▼ 0.30%
EUR/USD
1.1418
▼ 0.24%
GBP/USD
1.3435
▼ 0.13%
SPX
7,453
▼ 0.07%
DJI
51,870
▼ 0.53%
NDX
28,687
▲ 0.33%
RUT
2,948
▼ 0.47%
TSX
35,052
▼ 0.60%
VIX
18.66
▼ 0.59%
USD/CAD
1.4059
▲ 0.29%
US10Y
4.5980
▲ 1.26%