IBOV
171,526
▼ 0.53%
IPSA
10,821
▲ 1.07%
IPC MEX
66,660
▼ 1.20%
MERVAL
3,228,205
▼ 1.19%
COLCAP
2,256.26
▼ 1.72%
BVL PERÚ
56,156.48
▼ 0.58%
USD/BRL5.15▲ 0.42%
USD/MXN17.50▲ 0.59%
USD/CLP927.39— 0.00%
USD/COP3,328▼ 0.49%
USD/PEN3.40▼ 0.20%
USD/ARS1,491▲ 0.35%
USD/UYU40.25▲ 1.37%
USD/PYG6,057▲ 1.49%
USD/BOB9.85▲ 45.88%
USD/DOP58.70▲ 0.24%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.16%
USD/HNL26.71▲ 1.41%
USD/NIO36.62▲ 0.70%
USD/VES673.24▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27▲ 0.31%
USD/TTD6.73▲ 1.27%
EUR/BRL5.88▼ 0.74%
BRENT
74.03
▲ 2.83%
WTI
70.40
▲ 2.70%
IRON ORE
161.91
— —
COPPER
6.21
▲ 0.55%
GOLD
4,152
▼ 0.09%
SILVER
61.18
▼ 1.20%
SOY
1,192
▲ 0.82%
CORN
459.75
▲ 4.31%
WHEAT
614.75
▲ 1.44%
COFFEE
316.75
▼ 12.97%
SUGAR
15.26
▲ 0.26%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,744
▲ 2.53%
BEEF
237.90
▼ 0.50%
CATTLE
360.58
▲ 0.02%
LITHIUM
73.69
▼ 3.26%
PETR4
38.10
▲ 0.87%
VALE3
76.12
▼ 2.15%
ITUB4
42.44
▼ 0.28%
BBDC4
17.83
▼ 0.50%
ABEV3
15.68
▼ 1.26%
BBAS3
19.84
▲ 0.35%
B3SA3
14.54
▼ 0.27%
WEGE3
45.84
▼ 0.91%
PRIO3
54.70
▲ 2.11%
SUZB3
40.88
▲ 0.39%
RENT3
39.18
▼ 2.83%
AZZA3
18.20
▲ 4.30%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.74
▼ 0.36%
GMAT3
3.59
▼ 1.91%
PSSA3
52.03
▼ 2.57%
CVCB3
1.23
▼ 1.60%
POSI3
3.74
— 0.00%
SLCE3
13.23
▲ 3.36%
NATU3
8.27
▼ 0.48%
BRKM5
6.00
— 0.00%
RANI3
7.95
▲ 0.13%
CSNA3
4.69
▼ 1.47%
CMIN3
4.39
▲ 1.39%
USIM5
8.53
▼ 2.07%
GGBR4
21.77
▼ 0.32%
ENEV3
25.65
▼ 1.72%
CPFE3
45.37
▲ 1.09%
CMIG4
11.00
▲ 1.10%
EQTL3
38.98
▼ 0.20%
LREN3
13.75
▼ 2.41%
VIVT3
34.46
▼ 0.12%
RAIL3
13.50
— 0.00%
KLABIN
17.06
▲ 0.35%
RAIA DROGASIL
17.52
▲ 0.46%
RDOR3
34.97
▼ 0.09%
HAPV3
10.23
▼ 1.45%
FLRY3
15.68
▲ 0.19%
SMTO3
15.24
▲ 1.87%
UGPA3
27.84
▼ 0.36%
VBBR3
30.15
▲ 0.10%
BBSE3
38.60
▼ 0.28%
BPAC11
54.80
▼ 1.05%
CURY3
33.65
▼ 0.44%
AERI3
2.03
▲ 1.50%
VIVARA
22.74
▲ 0.93%
COMPASS
24.88
▼ 0.16%
VAMOS
2.86
▼ 0.35%
SANB11
26.35
▼ 1.35%
ASAI3
8.47
▼ 2.31%
SBSP3
29.41
▼ 1.01%
WALMEX
49.62
▲ 1.14%
GMEXICO
195.40
▼ 3.64%
FEMSA
226.55
▼ 0.11%
CEMEX
20.92
▼ 2.29%
GFNORTE
186.74
▼ 0.89%
BIMBO
56.54
▼ 0.88%
TELEVISA
9.62
▲ 0.42%
AMX
23.00
▲ 1.01%
GAP
421.50
▼ 4.62%
ASUR
291.22
▼ 5.72%
OMA
235.05
▼ 4.40%
KOF
187.76
▲ 0.14%
GRUMA
288.20
▲ 1.75%
KIMBER
39.11
▼ 0.26%
SQM-B
67,632
▼ 0.92%
COPEC
6,012
▲ 2.24%
BSANTANDER
78.63
▲ 2.20%
FALABELLA
5,960
▲ 3.10%
ENELAM
83.93
▲ 1.25%
CENCOSUD
2,090
▼ 0.24%
CMPC
1,060
▲ 1.20%
BANCO CHILE
186.63
▲ 2.26%
LATAM AIR
26.47
▲ 0.65%
YPF
72,750
▲ 0.14%
GGAL
8,140
▼ 2.16%
PAMPA
5,155
▲ 0.10%
TXAR
677.50
▼ 0.59%
ALUAR
994.00
▲ 0.10%
TGS
9,295
▼ 0.75%
CEPU
2,310
▼ 1.03%
MIRGOR
17,100
▼ 1.58%
COME
44.20
▲ 0.34%
LOMA NEGRA
3,585
▼ 2.78%
BYMA
314.50
▼ 0.40%
TELECOM ARG
4,130
▲ 0.79%
ECOPETROL
14.31
▼ 1.11%
BANCOLOMBIA
79.98
▼ 1.14%
GRUPO AVAL
4.97
▼ 2.17%
CREDICORP
389.44
▼ 0.73%
SOUTHERN COPPER
168.67
▼ 2.99%
BUENAVENTURA
28.73
▼ 4.11%
MERCADOLIBRE
1,817
▲ 0.65%
NUBANK
13.76
▼ 2.17%
XP
16.06
▼ 2.10%
PAGSEGURO
8.85
▼ 0.90%
STONE
10.65
▼ 2.75%
GLOBANT
32.02
▲ 3.46%
TECNOGLASS
43.27
▼ 2.87%
GAP AIRPORT
241.64
▼ 5.03%
ASUR
291.22
▼ 5.72%
OMA AIRPORT
107.58
▼ 4.83%
AMX ADR
26.23
▲ 0.34%
FEMSA ADR
129.53
▼ 0.56%
CEMEX ADR
11.97
▼ 2.88%
PETROBRAS ADR
16.41
▲ 0.92%
VALE ADR
14.75
▼ 2.25%
ITAU ADR
8.23
▼ 0.78%
SANTANDER BR
5.19
▼ 1.98%
AMBEV ADR
3.05
▼ 0.81%
CSN
0.92
▼ 4.05%
GERDAU
4.25
▲ 0.35%
LATAM ADR
57.08
▼ 0.63%
BTC
63,829
▼ 0.26%
ETH
1,793
▼ 0.23%
SOL
81.86
▼ 0.07%
XRP
1.13
▼ 1.63%
BNB
583.19
▼ 0.38%
ADA
0.18
▼ 3.88%
DOGE
0.07
▼ 2.29%
AVAX
6.75
▼ 2.49%
LINK
7.98
▼ 0.41%
DOT
0.87
▼ 1.75%
LTC
44.48
▼ 0.77%
BCH
241.40
▼ 0.16%
TRX
0.33
▲ 0.58%
XLM
0.19
▼ 3.95%
HBAR
0.07
▼ 1.50%
NEAR
2.05
▼ 0.07%
ATOM
1.60
▼ 0.28%
AAVE
92.24
▼ 1.91%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.85
▼ 1.67%
EMBRAER ADR
65.84
▼ 2.08%
JBS
12.29
▲ 1.28%
JBS BDR
63.23
▲ 1.98%
MBRF3
15.86
▼ 3.35%
MBRFY
3.07
▼ 4.06%
INTER
5.56
▼ 2.37%
EGX
53,006
▲ 0.96%
USD/ZAR16.24▲ 0.24%
USD/NGN1,370▲ 0.01%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY161.89▼ 0.12%
USD/CNY6.78▼ 0.19%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD1.14▼ 0.14%
GBP/USD1.34▲ 0.14%
SPX
7,500
▼ 0.50%
DJI
52,877
▼ 0.34%
NDX
29,148
▼ 1.85%
RUT
2,988
▼ 0.73%
TSX
35,147
▼ 0.19%
VIX
16.31
▲ 4.75%
USD/CAD1.42▼ 0.11%
US10Y
4.5170
▲ 0.85%
IBOV
171,526
▼ 0.53%
IPSA
10,821
▲ 1.07%
IPC MEX
66,660
▼ 1.20%
MERVAL
3,228,205
▼ 1.19%
COLCAP
2,256.26
▼ 1.72%
BVL PERÚ
56,156.48
▼ 0.58%
USD/BRL
5.15
▲ 0.42%
USD/MXN
17.50
▲ 0.59%
USD/CLP
927.39
▲ 0.00%
USD/COP
3,328
▼ 0.49%
USD/PEN
3.40
▼ 0.20%
USD/ARS
1,491
▲ 0.35%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.49%
USD/BOB
9.85
▲ 45.88%
USD/DOP
58.70
▲ 0.24%
USD/CRC
451.10
▲ 1.72%
USD/GTQ
7.62
▲ 2.16%
USD/HNL
26.71
▲ 1.41%
USD/NIO
36.62
▲ 0.70%
USD/VES
673.24
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 0.31%
USD/TTD
6.73
▲ 1.27%
EUR/BRL
5.89
▼ 0.50%
BRENT
74.03
▲ 2.83%
WTI
70.40
▲ 2.70%
IRON ORE
161.91
— —
COPPER
6.21
▲ 0.55%
GOLD
4,152
▼ 0.09%
SILVER
61.18
▼ 1.20%
SOY
1,192
▲ 0.82%
CORN
459.75
▲ 4.31%
WHEAT
614.75
▲ 1.44%
COFFEE
316.75
▼ 12.97%
SUGAR
15.26
▲ 0.26%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.68
▲ 9.10%
COCOA
5,744
▲ 2.53%
BEEF
237.90
▼ 0.50%
CATTLE
360.58
▲ 0.02%
LITHIUM
73.69
▼ 3.26%
PETR4
38.10
▲ 0.87%
VALE3
76.12
▼ 2.15%
ITUB4
42.44
▼ 0.28%
BBDC4
17.83
▼ 0.50%
ABEV3
15.68
▼ 1.26%
BBAS3
19.84
▲ 0.35%
B3SA3
14.54
▼ 0.27%
WEGE3
45.84
▼ 0.91%
PRIO3
54.70
▲ 2.11%
SUZB3
40.88
▲ 0.39%
RENT3
39.18
▼ 2.83%
AZZA3
18.20
▲ 4.30%
CSAN3
3.83
▼ 0.26%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.74
▼ 0.36%
GMAT3
3.59
▼ 1.91%
PSSA3
52.03
▼ 2.57%
CVCB3
1.23
▼ 1.60%
POSI3
3.74
— 0.00%
SLCE3
13.23
▲ 3.36%
NATU3
8.27
▼ 0.48%
BRKM5
6.00
— 0.00%
RANI3
7.95
▲ 0.13%
CSNA3
4.69
▼ 1.47%
CMIN3
4.39
▲ 1.39%
USIM5
8.53
▼ 2.07%
GGBR4
21.77
▼ 0.32%
ENEV3
25.65
▼ 1.72%
CPFE3
45.37
▲ 1.09%
CMIG4
11.00
▲ 1.10%
EQTL3
38.98
▼ 0.20%
LREN3
13.75
▼ 2.41%
VIVT3
34.46
▼ 0.12%
RAIL3
13.50
— 0.00%
KLABIN
17.06
▲ 0.35%
RAIA DROGASIL
17.52
▲ 0.46%
RDOR3
34.97
▼ 0.09%
HAPV3
10.23
▼ 1.45%
FLRY3
15.68
▲ 0.19%
SMTO3
15.24
▲ 1.87%
UGPA3
27.84
▼ 0.36%
VBBR3
30.15
▲ 0.10%
BBSE3
38.60
▼ 0.28%
BPAC11
54.80
▼ 1.05%
CURY3
33.65
▼ 0.44%
AERI3
2.03
▲ 1.50%
VIVARA
22.74
▲ 0.93%
COMPASS
24.88
▼ 0.16%
VAMOS
2.86
▼ 0.35%
SANB11
26.35
▼ 1.35%
ASAI3
8.47
▼ 2.31%
SBSP3
29.41
▼ 1.01%
WALMEX
49.62
▲ 1.14%
GMEXICO
195.40
▼ 3.64%
FEMSA
226.55
▼ 0.11%
CEMEX
20.92
▼ 2.29%
GFNORTE
186.74
▼ 0.89%
BIMBO
56.54
▼ 0.88%
TELEVISA
9.62
▲ 0.42%
AMX
23.00
▲ 1.01%
GAP
421.50
▼ 4.62%
ASUR
291.22
▼ 5.72%
OMA
235.05
▼ 4.40%
KOF
187.76
▲ 0.14%
GRUMA
288.20
▲ 1.75%
KIMBER
39.11
▼ 0.26%
SQM-B
67,632
▼ 0.92%
COPEC
6,012
▲ 2.24%
BSANTANDER
78.63
▲ 2.20%
FALABELLA
5,960
▲ 3.10%
ENELAM
83.93
▲ 1.25%
CENCOSUD
2,090
▼ 0.24%
CMPC
1,060
▲ 1.20%
BANCO CHILE
186.63
▲ 2.26%
LATAM AIR
26.47
▲ 0.65%
YPF
72,750
▲ 0.14%
GGAL
8,140
▼ 2.16%
PAMPA
5,155
▲ 0.10%
TXAR
677.50
▼ 0.59%
ALUAR
994.00
▲ 0.10%
TGS
9,295
▼ 0.75%
CEPU
2,310
▼ 1.03%
MIRGOR
17,100
▼ 1.58%
COME
44.20
▲ 0.34%
LOMA NEGRA
3,585
▼ 2.78%
BYMA
314.50
▼ 0.40%
TELECOM ARG
4,130
▲ 0.79%
ECOPETROL
14.31
▼ 1.11%
BANCOLOMBIA
79.98
▼ 1.14%
GRUPO AVAL
4.97
▼ 2.17%
CREDICORP
389.44
▼ 0.73%
SOUTHERN COPPER
168.67
▼ 2.99%
BUENAVENTURA
28.73
▼ 4.11%
MERCADOLIBRE
1,817
▲ 0.65%
NUBANK
13.76
▼ 2.17%
XP
16.06
▼ 2.10%
PAGSEGURO
8.85
▼ 0.90%
STONE
10.65
▼ 2.75%
GLOBANT
32.02
▲ 3.46%
TECNOGLASS
43.27
▼ 2.87%
GAP AIRPORT
241.64
▼ 5.03%
ASUR
291.22
▼ 5.72%
OMA AIRPORT
107.58
▼ 4.83%
AMX ADR
26.23
▲ 0.34%
FEMSA ADR
129.53
▼ 0.56%
CEMEX ADR
11.97
▼ 2.88%
PETROBRAS ADR
16.41
▲ 0.92%
VALE ADR
14.75
▼ 2.25%
ITAU ADR
8.23
▼ 0.78%
SANTANDER BR
5.19
▼ 1.98%
AMBEV ADR
3.05
▼ 0.81%
CSN
0.92
▼ 4.05%
GERDAU
4.25
▲ 0.35%
LATAM ADR
57.08
▼ 0.63%
BTC
63,829
▼ 0.26%
ETH
1,793
▼ 0.23%
SOL
81.86
▼ 0.07%
XRP
1.13
▼ 1.63%
BNB
583.19
▼ 0.38%
ADA
0.18
▼ 3.88%
DOGE
0.07
▼ 2.29%
AVAX
6.75
▼ 2.49%
LINK
7.98
▼ 0.41%
DOT
0.87
▼ 1.75%
LTC
44.48
▼ 0.77%
BCH
241.40
▼ 0.16%
TRX
0.33
▲ 0.58%
XLM
0.19
▼ 3.95%
HBAR
0.07
▼ 1.50%
NEAR
2.05
▼ 0.07%
ATOM
1.60
▼ 0.28%
AAVE
92.24
▼ 1.91%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
84.85
▼ 1.67%
EMBRAER ADR
65.84
▼ 2.08%
JBS
12.29
▲ 1.28%
JBS BDR
63.23
▲ 1.98%
MBRF3
15.86
▼ 3.35%
MBRFY
3.07
▼ 4.06%
INTER
5.56
▼ 2.37%
EGX
53,006
▲ 0.96%
USD/ZAR
16.25
▲ 0.33%
USD/NGN
1,370
▲ 0.19%
NIKKEI
68,257
▼ 2.12%
CSI300
4,792
▼ 1.03%
HSI
23,497
▼ 0.51%
NIFTY
24,399
▼ 0.13%
KOSPI
7,656
▼ 4.91%
JCI
5,986
▲ 1.19%
USD/JPY
161.91
▼ 0.10%
USD/CNY
6.7835
▼ 0.03%
DAX
25,465
▼ 1.37%
CAC
8,436
▼ 0.51%
FTSE
10,666
▲ 0.13%
MIB
52,455
▼ 0.95%
IBEX
19,640
▼ 0.22%
STOXX
646.29
▼ 0.65%
EUR/USD
1.1426
▼ 0.18%
GBP/USD
1.3371
▼ 0.12%
SPX
7,500
▼ 0.50%
DJI
52,877
▼ 0.34%
NDX
29,148
▼ 1.85%
RUT
2,988
▼ 0.73%
TSX
35,147
▼ 0.19%
VIX
16.31
▲ 4.75%
USD/CAD
1.4191
▼ 0.11%
US10Y
4.5170
▲ 0.85%