IBOV
169,635
▲ 0.57%
IPSA
10,442
▲ 2.74%
IPC MEX
65,322
▼ 0.57%
MERVAL
3,138,547
▲ 0.85%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.37%
USD/MXN
17.43
▼ 0.23%
USD/CLP
917.05
▼ 0.63%
USD/COP
3,566
▼ 1.07%
USD/PEN
3.39
▼ 2.29%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.23%
BRENT
91.49
▼ 2.93%
WTI
88.22
▼ 3.37%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.37%
GOLD
4,295
▼ 0.94%
SILVER
65.77
▼ 3.88%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.33
▲ 1.60%
PETR4
41.01
▼ 0.51%
VALE3
78.12
▲ 0.06%
ITUB4
39.16
▲ 1.66%
BBDC4
17.40
▲ 1.16%
ABEV3
16.16
▲ 0.50%
BBAS3
19.18
▲ 0.42%
B3SA3
15.34
▲ 0.79%
WEGE3
43.27
▼ 1.66%
PRIO3
61.59
▼ 1.52%
SUZB3
42.05
▲ 0.19%
RENT3
40.57
▲ 1.00%
AZZA3
17.06
▼ 0.23%
CSAN3
3.41
▼ 0.58%
RAIZ4
0.48
▲ 9.09%
PCAR3
1.62
▼ 5.81%
GMAT3
4.06
— 0.00%
PSSA3
48.60
▲ 1.50%
CVCB3
1.42
— 0.00%
POSI3
3.41
▲ 0.29%
SLCE3
14.56
▲ 0.76%
NATU3
9.25
▼ 2.22%
BRKM5
9.40
▲ 5.62%
RANI3
7.93
▲ 1.15%
CSNA3
6.00
▲ 1.69%
CMIN3
4.39
▲ 1.86%
USIM5
11.01
▼ 1.52%
GGBR4
23.39
▼ 1.22%
ENEV3
24.25
▲ 1.25%
NEOE3
33.80
— 0.00%
CPFE3
43.48
▲ 1.85%
CMIG4
10.86
▲ 0.93%
EQTL3
38.88
▲ 0.73%
LREN3
14.97
— 0.00%
VIVT3
33.31
▼ 0.06%
RAIL3
13.46
▼ 0.44%
KLABIN
17.13
▲ 0.06%
RAIA DROGASIL
18.15
▲ 1.74%
RDOR3
33.43
▲ 2.17%
HAPV3
11.33
▲ 4.04%
FLRY3
15.05
▲ 3.01%
SMTO3
17.19
▼ 0.12%
UGPA3
25.21
▲ 2.15%
VBBR3
29.62
▲ 3.17%
BBSE3
36.16
▲ 0.81%
BPAC11
50.97
▲ 0.93%
CURY3
30.04
▲ 3.62%
AERI3
2.29
▲ 0.88%
VIVARA
21.03
▲ 2.59%
COMPASS
25.01
▲ 2.08%
VAMOS
2.93
▲ 0.34%
SANB11
27.16
▲ 1.42%
ASAI3
8.48
▲ 0.36%
SBSP3
27.71
▲ 1.61%
WALMEX
50.85
▼ 0.97%
GMEXICO
201.76
▼ 0.10%
FEMSA
213.12
▼ 0.08%
CEMEX
21.01
▼ 0.52%
GFNORTE
173.92
▼ 0.78%
BIMBO
55.50
▼ 0.68%
TELEVISA
9.76
▲ 4.95%
AMX
22.13
▲ 1.93%
GAP
394.74
▲ 0.67%
ASUR
278.30
▼ 1.26%
OMA
210.28
▼ 0.44%
KOF
180.16
▼ 1.41%
GRUMA
292.03
▲ 0.50%
KIMBER
36.23
▼ 1.92%
SQM-B
68,214
▲ 2.04%
COPEC
6,088
▲ 1.81%
BSANTANDER
71.78
▲ 4.79%
FALABELLA
5,651
▲ 1.27%
ENELAM
75.77
▲ 0.76%
CENCOSUD
2,092
▼ 0.87%
CMPC
1,042
▲ 1.15%
BANCO CHILE
175.27
▲ 4.95%
LATAM AIR
22.22
▲ 1.88%
YPF
80,650
▼ 1.59%
GGAL
7,565
▲ 3.07%
PAMPA
4,985
▼ 0.70%
TXAR
686.00
▼ 0.29%
ALUAR
1,010
▲ 1.25%
TGS
8,910
▼ 1.11%
CEPU
2,258
▲ 1.26%
MIRGOR
16,800
▼ 0.44%
COME
44.30
▲ 0.36%
LOMA NEGRA
3,495
▲ 4.72%
BYMA
284.50
▲ 0.44%
TELECOM ARG
4,215
▲ 4.27%
ECOPETROL
15.79
▲ 2.83%
BANCOLOMBIA
74.38
▲ 3.60%
GRUPO AVAL
5.07
▲ 4.32%
CREDICORP
353.60
▲ 10.54%
SOUTHERN COPPER
173.63
▲ 1.84%
BUENAVENTURA
30.96
▲ 2.41%
MERCADOLIBRE
1,637
▲ 1.57%
NUBANK
11.91
▲ 2.67%
XP
15.58
▲ 2.06%
PAGSEGURO
8.70
▲ 1.93%
STONE
10.61
▲ 0.38%
GLOBANT
36.98
▼ 3.12%
TECNOGLASS
43.67
▲ 3.14%
GAP AIRPORT
226.45
▲ 0.87%
ASUR
278.30
▼ 1.26%
OMA AIRPORT
96.94
▲ 0.06%
AMX ADR
25.39
▲ 2.13%
FEMSA ADR
122.52
▲ 0.00%
CEMEX ADR
12.04
— 0.00%
PETROBRAS ADR
17.72
▼ 0.17%
VALE ADR
15.07
▲ 0.50%
ITAU ADR
7.54
▲ 1.41%
SANTANDER BR
5.29
▲ 1.25%
AMBEV ADR
3.12
▲ 1.47%
CSN
1.18
▲ 2.17%
GERDAU
4.53
▼ 0.88%
LATAM ADR
48.79
▲ 3.75%
BTC
61,541
▼ 2.46%
ETH
1,645
▼ 2.65%
SOL
65.00
▼ 2.69%
XRP
1.14
▼ 2.72%
BNB
592.56
▼ 1.51%
ADA
0.17
▼ 2.60%
DOGE
0.08
▼ 1.90%
AVAX
6.62
▼ 2.04%
LINK
7.81
▼ 2.19%
DOT
0.96
▼ 1.69%
LTC
42.96
▼ 0.24%
BCH
202.88
▼ 3.01%
TRX
0.32
▼ 1.06%
XLM
0.19
▼ 3.83%
HBAR
0.08
▼ 2.01%
NEAR
2.14
▲ 0.68%
ATOM
1.77
▲ 0.11%
AAVE
61.38
▼ 3.11%
SELIC
14.50%
—
EMBRAER
72.48
▼ 1.31%
EMBRAER ADR
56.02
▼ 0.92%
JBS
11.73
▲ 0.90%
JBS BDR
60.59
▲ 0.53%
MBRF3
15.32
▼ 1.35%
MBRFY
2.90
▲ 1.75%
INTER
5.63
▲ 0.99%
EGX
52,375
▲ 0.95%
USD/ZAR
16.51
▲ 0.22%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.36
▲ 0.13%
USD/CNY
6.7725
▼ 0.15%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3387
▲ 0.34%
SPX
7,372
▼ 0.46%
DJI
50,833
▲ 0.09%
NDX
28,986
▼ 1.46%
RUT
2,856
▲ 0.02%
TSX
34,392
▼ 0.25%
VIX
19.88
▲ 5.07%
USD/CAD
1.3955
▲ 0.06%
US10Y
4.5320
▼ 0.44%
IBOV
169,635
▲ 0.57%
IPSA
10,442
▲ 2.74%
IPC MEX
65,322
▼ 0.57%
MERVAL
3,138,547
▲ 0.85%
COLCAP
2,192.97
▼ 1.58%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.37%
USD/MXN
17.43
▼ 0.23%
USD/CLP
917.05
▼ 0.63%
USD/COP
3,566
▼ 1.07%
USD/PEN
3.39
▼ 2.29%
USD/ARS
1,441
▼ 0.38%
USD/UYU
40.50
▲ 1.57%
USD/PYG
6,138
▲ 2.26%
USD/BOB
6.86
▲ 1.79%
USD/DOP
58.11
▲ 0.19%
USD/CRC
455.55
▲ 1.67%
USD/GTQ
7.62
▲ 2.18%
USD/HNL
26.64
▲ 0.04%
USD/NIO
36.62
▲ 0.31%
USD/VES
566.26
▼ 0.13%
USD/PAB
1.00
▲ 2.17%
USD/BZD
2.00
▲ 1.59%
USD/JMD
156.99
▲ 0.25%
USD/TTD
6.70
▲ 0.75%
EUR/BRL
5.98
▲ 0.23%
BRENT
91.49
▼ 2.93%
WTI
88.22
▼ 3.37%
IRON ORE
161.91
— —
COPPER
6.35
▲ 0.37%
GOLD
4,295
▼ 0.94%
SILVER
65.77
▼ 3.88%
SOY
1,114
▼ 0.16%
CORN
420.00
▲ 0.30%
WHEAT
585.00
▲ 0.30%
COFFEE
245.20
▼ 0.28%
SUGAR
14.14
▲ 0.14%
ORANGE JUICE
170.60
▲ 6.23%
COTTON
76.24
▲ 3.88%
COCOA
3,883
▲ 1.36%
BEEF
239.70
▼ 2.77%
CATTLE
354.15
▲ 0.98%
LITHIUM
78.33
▲ 1.60%
PETR4
41.01
▼ 0.51%
VALE3
78.12
▲ 0.06%
ITUB4
39.16
▲ 1.66%
BBDC4
17.40
▲ 1.16%
ABEV3
16.16
▲ 0.50%
BBAS3
19.18
▲ 0.42%
B3SA3
15.34
▲ 0.79%
WEGE3
43.27
▼ 1.66%
PRIO3
61.59
▼ 1.52%
SUZB3
42.05
▲ 0.19%
RENT3
40.57
▲ 1.00%
AZZA3
17.06
▼ 0.23%
CSAN3
3.41
▼ 0.58%
RAIZ4
0.48
▲ 9.09%
PCAR3
1.62
▼ 5.81%
GMAT3
4.06
— 0.00%
PSSA3
48.60
▲ 1.50%
CVCB3
1.42
— 0.00%
POSI3
3.41
▲ 0.29%
SLCE3
14.56
▲ 0.76%
NATU3
9.25
▼ 2.22%
BRKM5
9.40
▲ 5.62%
RANI3
7.93
▲ 1.15%
CSNA3
6.00
▲ 1.69%
CMIN3
4.39
▲ 1.86%
USIM5
11.01
▼ 1.52%
GGBR4
23.39
▼ 1.22%
ENEV3
24.25
▲ 1.25%
NEOE3
33.80
— 0.00%
CPFE3
43.48
▲ 1.85%
CMIG4
10.86
▲ 0.93%
EQTL3
38.88
▲ 0.73%
LREN3
14.97
— 0.00%
VIVT3
33.31
▼ 0.06%
RAIL3
13.46
▼ 0.44%
KLABIN
17.13
▲ 0.06%
RAIA DROGASIL
18.15
▲ 1.74%
RDOR3
33.43
▲ 2.17%
HAPV3
11.33
▲ 4.04%
FLRY3
15.05
▲ 3.01%
SMTO3
17.19
▼ 0.12%
UGPA3
25.21
▲ 2.15%
VBBR3
29.62
▲ 3.17%
BBSE3
36.16
▲ 0.81%
BPAC11
50.97
▲ 0.93%
CURY3
30.04
▲ 3.62%
AERI3
2.29
▲ 0.88%
VIVARA
21.03
▲ 2.59%
COMPASS
25.01
▲ 2.08%
VAMOS
2.93
▲ 0.34%
SANB11
27.16
▲ 1.42%
ASAI3
8.48
▲ 0.36%
SBSP3
27.71
▲ 1.61%
WALMEX
50.85
▼ 0.97%
GMEXICO
201.76
▼ 0.10%
FEMSA
213.12
▼ 0.08%
CEMEX
21.01
▼ 0.52%
GFNORTE
173.92
▼ 0.78%
BIMBO
55.50
▼ 0.68%
TELEVISA
9.76
▲ 4.95%
AMX
22.13
▲ 1.93%
GAP
394.74
▲ 0.67%
ASUR
278.30
▼ 1.26%
OMA
210.28
▼ 0.44%
KOF
180.16
▼ 1.41%
GRUMA
292.03
▲ 0.50%
KIMBER
36.23
▼ 1.92%
SQM-B
68,214
▲ 2.04%
COPEC
6,088
▲ 1.81%
BSANTANDER
71.78
▲ 4.79%
FALABELLA
5,651
▲ 1.27%
ENELAM
75.77
▲ 0.76%
CENCOSUD
2,092
▼ 0.87%
CMPC
1,042
▲ 1.15%
BANCO CHILE
175.27
▲ 4.95%
LATAM AIR
22.22
▲ 1.88%
YPF
80,650
▼ 1.59%
GGAL
7,565
▲ 3.07%
PAMPA
4,985
▼ 0.70%
TXAR
686.00
▼ 0.29%
ALUAR
1,010
▲ 1.25%
TGS
8,910
▼ 1.11%
CEPU
2,258
▲ 1.26%
MIRGOR
16,800
▼ 0.44%
COME
44.30
▲ 0.36%
LOMA NEGRA
3,495
▲ 4.72%
BYMA
284.50
▲ 0.44%
TELECOM ARG
4,215
▲ 4.27%
ECOPETROL
15.79
▲ 2.83%
BANCOLOMBIA
74.38
▲ 3.60%
GRUPO AVAL
5.07
▲ 4.32%
CREDICORP
353.60
▲ 10.54%
SOUTHERN COPPER
173.63
▲ 1.84%
BUENAVENTURA
30.96
▲ 2.41%
MERCADOLIBRE
1,637
▲ 1.57%
NUBANK
11.91
▲ 2.67%
XP
15.58
▲ 2.06%
PAGSEGURO
8.70
▲ 1.93%
STONE
10.61
▲ 0.38%
GLOBANT
36.98
▼ 3.12%
TECNOGLASS
43.67
▲ 3.14%
GAP AIRPORT
226.45
▲ 0.87%
ASUR
278.30
▼ 1.26%
OMA AIRPORT
96.94
▲ 0.06%
AMX ADR
25.39
▲ 2.13%
FEMSA ADR
122.52
▲ 0.00%
CEMEX ADR
12.04
— 0.00%
PETROBRAS ADR
17.72
▼ 0.17%
VALE ADR
15.07
▲ 0.50%
ITAU ADR
7.54
▲ 1.41%
SANTANDER BR
5.29
▲ 1.25%
AMBEV ADR
3.12
▲ 1.47%
CSN
1.18
▲ 2.17%
GERDAU
4.53
▼ 0.88%
LATAM ADR
48.79
▲ 3.75%
BTC
61,541
▼ 2.46%
ETH
1,645
▼ 2.65%
SOL
65.00
▼ 2.69%
XRP
1.14
▼ 2.72%
BNB
592.56
▼ 1.51%
ADA
0.17
▼ 2.60%
DOGE
0.08
▼ 1.90%
AVAX
6.62
▼ 2.04%
LINK
7.81
▼ 2.19%
DOT
0.96
▼ 1.69%
LTC
42.96
▼ 0.24%
BCH
202.88
▼ 3.01%
TRX
0.32
▼ 1.06%
XLM
0.19
▼ 3.83%
HBAR
0.08
▼ 2.01%
NEAR
2.14
▲ 0.68%
ATOM
1.77
▲ 0.11%
AAVE
61.38
▼ 3.11%
SELIC
14.50%
—
EMBRAER
72.48
▼ 1.31%
EMBRAER ADR
56.02
▼ 0.92%
JBS
11.73
▲ 0.90%
JBS BDR
60.59
▲ 0.53%
MBRF3
15.32
▼ 1.35%
MBRFY
2.90
▲ 1.75%
INTER
5.63
▲ 0.99%
EGX
52,375
▲ 0.95%
USD/ZAR
16.51
▲ 0.22%
USD/NGN
1,358
▼ 0.10%
NIKKEI
65,417
▲ 2.17%
CSI300
4,802
▲ 1.87%
HSI
24,566
▼ 0.37%
NIFTY
23,242
▲ 0.52%
KOSPI
8,097
▲ 8.18%
JCI
5,747
▲ 7.57%
USD/JPY
160.36
▲ 0.13%
USD/CNY
6.7725
▼ 0.15%
DAX
24,433
▼ 0.74%
CAC
8,203
▲ 0.05%
FTSE
10,227
▼ 1.41%
MIB
50,263
▲ 0.11%
IBEX
18,175
▼ 0.27%
STOXX
618.64
▼ 0.50%
EUR/USD
1.1554
▲ 0.11%
GBP/USD
1.3387
▲ 0.34%
SPX
7,372
▼ 0.46%
DJI
50,833
▲ 0.09%
NDX
28,986
▼ 1.46%
RUT
2,856
▲ 0.02%
TSX
34,392
▼ 0.25%
VIX
19.88
▲ 5.07%
USD/CAD
1.3955
▲ 0.06%
US10Y
4.5320
▼ 0.44%