IBOV
175,846
▼ 1.14%
IPSA
10,967
▼ 0.81%
IPC MEX
66,293
▼ 0.31%
MERVAL
3,255,071
▼ 0.77%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.41%
USD/BRL5.13▲ 0.44%
USD/MXN17.52▲ 0.26%
USD/CLP930.57▲ 0.62%
USD/COP3,237▼ 0.28%
USD/PEN3.41▲ 0.45%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.37▼ 0.19%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.84▲ 0.38%
BRENT
81.58
▲ 7.33%
WTI
76.60
▲ 7.27%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.65%
GOLD
4,005
▼ 2.42%
SILVER
57.90
▼ 3.19%
SOY
1,197
▲ 0.06%
CORN
464.25
▲ 5.99%
WHEAT
635.50
▲ 0.55%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.25
▼ 7.17%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
235.03
▼ 0.07%
CATTLE
355.23
▲ 0.18%
LITHIUM
70.27
▼ 2.83%
PETR4
40.81
▲ 2.93%
VALE3
72.72
▼ 1.97%
ITUB4
43.59
▼ 1.60%
BBDC4
18.74
▼ 0.64%
ABEV3
15.85
▲ 0.19%
BBAS3
20.23
▼ 1.70%
B3SA3
14.99
▼ 2.79%
WEGE3
44.72
▼ 3.85%
PRIO3
56.55
▲ 1.98%
SUZB3
41.39
▼ 0.39%
RENT3
40.25
▼ 2.07%
AZZA3
19.14
▲ 0.21%
CSAN3
3.90
▼ 4.18%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.63
▼ 3.66%
GMAT3
3.96
▼ 0.25%
PSSA3
53.90
▼ 1.95%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
13.97
▼ 0.36%
NATU3
8.70
▲ 0.23%
BRKM5
6.65
▲ 0.30%
RANI3
7.94
▼ 0.87%
CSNA3
5.25
▲ 1.35%
CMIN3
5.54
▲ 5.93%
USIM5
8.38
▼ 0.83%
GGBR4
22.97
▼ 0.17%
ENEV3
26.91
▼ 2.32%
CPFE3
46.91
▼ 2.01%
CMIG4
11.08
▼ 2.64%
EQTL3
40.10
▼ 1.98%
LREN3
14.34
▼ 1.92%
VIVT3
35.14
▼ 1.71%
RAIL3
14.03
▼ 2.30%
KLABIN
17.47
▼ 0.40%
RAIA DROGASIL
18.29
▼ 2.56%
RDOR3
35.46
▼ 1.55%
HAPV3
10.42
▼ 1.70%
FLRY3
16.19
▼ 1.40%
SMTO3
16.60
▲ 1.41%
UGPA3
30.93
▲ 0.72%
VBBR3
33.25
▲ 0.76%
BBSE3
40.23
▼ 0.30%
BPAC11
57.51
▼ 2.08%
CURY3
33.37
▼ 2.46%
AERI3
2.05
▼ 1.91%
VIVARA
23.23
▼ 1.28%
COMPASS
24.84
▼ 2.59%
VAMOS
3.02
▼ 1.31%
SANB11
27.19
▼ 1.56%
ASAI3
8.65
▼ 2.48%
SBSP3
30.34
▼ 2.48%
WALMEX
50.30
▲ 1.99%
GMEXICO
195.70
▼ 1.77%
FEMSA
226.67
▲ 1.50%
CEMEX
21.73
▼ 0.59%
GFNORTE
182.81
▼ 2.03%
BIMBO
56.24
▲ 0.25%
TELEVISA
9.63
▼ 1.03%
AMX
22.97
▲ 1.19%
GAP
409.60
▼ 0.70%
ASUR
280.34
▼ 1.68%
OMA
233.24
▼ 1.37%
KOF
181.44
▲ 0.72%
GRUMA
283.49
▼ 0.02%
KIMBER
38.34
▲ 0.71%
SQM-B
67,180
▼ 0.84%
COPEC
6,077
▼ 1.02%
BSANTANDER
77.67
▼ 1.68%
FALABELLA
5,951
▲ 0.78%
ENELAM
85.24
▼ 0.19%
CENCOSUD
2,038
▼ 0.37%
CMPC
1,090
▼ 1.76%
BANCO CHILE
184.50
▼ 2.32%
LATAM AIR
25.50
▼ 2.89%
YPF
76,800
▲ 3.23%
GGAL
8,150
▼ 2.22%
PAMPA
5,270
▲ 1.74%
TXAR
665.50
▼ 0.82%
ALUAR
975.50
— 0.00%
TGS
9,655
▲ 0.63%
CEPU
2,354
▼ 1.75%
MIRGOR
17,000
▼ 1.45%
COME
43.70
▼ 4.81%
LOMA NEGRA
3,540
▼ 1.19%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.83
▲ 1.60%
BANCOLOMBIA
80.82
▼ 2.57%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
389.55
▼ 2.81%
SOUTHERN COPPER
174.75
▼ 0.61%
BUENAVENTURA
29.64
▼ 1.20%
MERCADOLIBRE
1,875
▲ 1.24%
NUBANK
13.75
▼ 0.11%
XP
16.42
▼ 2.98%
PAGSEGURO
9.35
▲ 1.03%
STONE
11.17
▼ 0.36%
GLOBANT
32.30
▲ 7.81%
TECNOGLASS
42.46
▼ 3.28%
GAP AIRPORT
233.52
▼ 0.90%
ASUR
280.34
▼ 1.68%
OMA AIRPORT
106.43
▼ 1.49%
AMX ADR
26.17
▲ 0.60%
FEMSA ADR
129.22
▲ 1.22%
CEMEX ADR
12.38
▼ 0.84%
PETROBRAS ADR
17.85
▲ 3.03%
VALE ADR
14.14
▼ 2.25%
ITAU ADR
8.49
▼ 1.51%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.49
▼ 0.33%
LATAM ADR
54.67
▼ 3.15%
BTC
61,964
▼ 2.81%
ETH
1,764
▼ 2.33%
SOL
74.87
▼ 2.61%
XRP
1.06
▼ 2.23%
BNB
563.69
▼ 1.79%
ADA
0.16
▼ 3.00%
DOGE
0.07
▼ 1.88%
AVAX
6.46
▲ 0.91%
LINK
7.85
▼ 1.83%
DOT
0.83
▼ 1.80%
LTC
43.15
▼ 1.86%
BCH
235.91
▼ 1.69%
TRX
0.33
▼ 1.66%
XLM
0.18
▼ 2.93%
HBAR
0.07
▼ 1.91%
NEAR
1.92
▲ 1.87%
ATOM
1.53
▼ 2.11%
AAVE
93.84
▼ 3.32%
SELIC
14.25%
—
EMBRAER
82.71
▼ 2.23%
EMBRAER ADR
64.51
▼ 2.27%
JBS
11.81
▼ 0.88%
JBS BDR
60.49
▼ 0.48%
MBRF3
15.93
▲ 2.44%
MBRFY
3.06
▲ 1.32%
INTER
5.65
▼ 3.01%
EGX
52,608
▲ 0.67%
USD/ZAR16.43▲ 0.65%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.44▲ 0.45%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.09%
GBP/USD1.34▼ 0.20%
SPX
7,524
▼ 0.68%
DJI
52,495
▼ 0.27%
NDX
29,303
▼ 1.75%
RUT
2,957
▼ 0.70%
TSX
35,275
▼ 0.09%
VIX
16.62
▲ 10.58%
USD/CAD1.41▼ 0.10%
US10Y
4.6140
▲ 0.98%
IBOV
175,846
▼ 1.14%
IPSA
10,967
▼ 0.81%
IPC MEX
66,293
▼ 0.31%
MERVAL
3,255,071
▼ 0.77%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.41%
USD/BRL
5.13
▲ 0.44%
USD/MXN
17.52
▲ 0.26%
USD/CLP
930.57
▲ 0.62%
USD/COP
3,237
▼ 0.28%
USD/PEN
3.41
▲ 0.45%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.37
▼ 0.19%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.84
▲ 0.38%
BRENT
81.58
▲ 7.33%
WTI
76.60
▲ 7.27%
IRON ORE
161.91
— —
COPPER
6.27
▲ 0.65%
GOLD
4,005
▼ 2.42%
SILVER
57.90
▼ 3.19%
SOY
1,197
▲ 0.06%
CORN
464.25
▲ 5.99%
WHEAT
635.50
▲ 0.55%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.25
▼ 7.17%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
235.03
▼ 0.07%
CATTLE
355.23
▲ 0.18%
LITHIUM
70.27
▼ 2.83%
PETR4
40.81
▲ 2.93%
VALE3
72.72
▼ 1.97%
ITUB4
43.59
▼ 1.60%
BBDC4
18.74
▼ 0.64%
ABEV3
15.85
▲ 0.19%
BBAS3
20.23
▼ 1.70%
B3SA3
14.99
▼ 2.79%
WEGE3
44.72
▼ 3.85%
PRIO3
56.55
▲ 1.98%
SUZB3
41.39
▼ 0.39%
RENT3
40.25
▼ 2.07%
AZZA3
19.14
▲ 0.21%
CSAN3
3.90
▼ 4.18%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.63
▼ 3.66%
GMAT3
3.96
▼ 0.25%
PSSA3
53.90
▼ 1.95%
CVCB3
1.25
— 0.00%
POSI3
3.92
▼ 1.26%
SLCE3
13.97
▼ 0.36%
NATU3
8.70
▲ 0.23%
BRKM5
6.65
▲ 0.30%
RANI3
7.94
▼ 0.87%
CSNA3
5.25
▲ 1.35%
CMIN3
5.54
▲ 5.93%
USIM5
8.38
▼ 0.83%
GGBR4
22.97
▼ 0.17%
ENEV3
26.91
▼ 2.32%
CPFE3
46.91
▼ 2.01%
CMIG4
11.08
▼ 2.64%
EQTL3
40.10
▼ 1.98%
LREN3
14.34
▼ 1.92%
VIVT3
35.14
▼ 1.71%
RAIL3
14.03
▼ 2.30%
KLABIN
17.47
▼ 0.40%
RAIA DROGASIL
18.29
▼ 2.56%
RDOR3
35.46
▼ 1.55%
HAPV3
10.42
▼ 1.70%
FLRY3
16.19
▼ 1.40%
SMTO3
16.60
▲ 1.41%
UGPA3
30.93
▲ 0.72%
VBBR3
33.25
▲ 0.76%
BBSE3
40.23
▼ 0.30%
BPAC11
57.51
▼ 2.08%
CURY3
33.37
▼ 2.46%
AERI3
2.05
▼ 1.91%
VIVARA
23.23
▼ 1.28%
COMPASS
24.84
▼ 2.59%
VAMOS
3.02
▼ 1.31%
SANB11
27.19
▼ 1.56%
ASAI3
8.65
▼ 2.48%
SBSP3
30.34
▼ 2.48%
WALMEX
50.30
▲ 1.99%
GMEXICO
195.70
▼ 1.77%
FEMSA
226.67
▲ 1.50%
CEMEX
21.73
▼ 0.59%
GFNORTE
182.81
▼ 2.03%
BIMBO
56.24
▲ 0.25%
TELEVISA
9.63
▼ 1.03%
AMX
22.97
▲ 1.19%
GAP
409.60
▼ 0.70%
ASUR
280.34
▼ 1.68%
OMA
233.24
▼ 1.37%
KOF
181.44
▲ 0.72%
GRUMA
283.49
▼ 0.02%
KIMBER
38.34
▲ 0.71%
SQM-B
67,180
▼ 0.84%
COPEC
6,077
▼ 1.02%
BSANTANDER
77.67
▼ 1.68%
FALABELLA
5,951
▲ 0.78%
ENELAM
85.24
▼ 0.19%
CENCOSUD
2,038
▼ 0.37%
CMPC
1,090
▼ 1.76%
BANCO CHILE
184.50
▼ 2.32%
LATAM AIR
25.50
▼ 2.89%
YPF
76,800
▲ 3.23%
GGAL
8,150
▼ 2.22%
PAMPA
5,270
▲ 1.74%
TXAR
665.50
▼ 0.82%
ALUAR
975.50
— 0.00%
TGS
9,655
▲ 0.63%
CEPU
2,354
▼ 1.75%
MIRGOR
17,000
▼ 1.45%
COME
43.70
▼ 4.81%
LOMA NEGRA
3,540
▼ 1.19%
BYMA
308.00
▼ 1.91%
TELECOM ARG
4,230
▼ 0.35%
ECOPETROL
15.83
▲ 1.60%
BANCOLOMBIA
80.82
▼ 2.57%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
389.55
▼ 2.81%
SOUTHERN COPPER
174.75
▼ 0.61%
BUENAVENTURA
29.64
▼ 1.20%
MERCADOLIBRE
1,875
▲ 1.24%
NUBANK
13.75
▼ 0.11%
XP
16.42
▼ 2.98%
PAGSEGURO
9.35
▲ 1.03%
STONE
11.17
▼ 0.36%
GLOBANT
32.30
▲ 7.81%
TECNOGLASS
42.46
▼ 3.28%
GAP AIRPORT
233.52
▼ 0.90%
ASUR
280.34
▼ 1.68%
OMA AIRPORT
106.43
▼ 1.49%
AMX ADR
26.17
▲ 0.60%
FEMSA ADR
129.22
▲ 1.22%
CEMEX ADR
12.38
▼ 0.84%
PETROBRAS ADR
17.85
▲ 3.03%
VALE ADR
14.14
▼ 2.25%
ITAU ADR
8.49
▼ 1.51%
SANTANDER BR
5.33
▼ 1.21%
AMBEV ADR
3.07
▼ 0.16%
CSN
1.04
▲ 2.48%
GERDAU
4.49
▼ 0.33%
LATAM ADR
54.67
▼ 3.15%
BTC
61,964
▼ 2.81%
ETH
1,764
▼ 2.33%
SOL
74.87
▼ 2.61%
XRP
1.06
▼ 2.23%
BNB
563.69
▼ 1.79%
ADA
0.16
▼ 3.00%
DOGE
0.07
▼ 1.88%
AVAX
6.46
▲ 0.91%
LINK
7.85
▼ 1.83%
DOT
0.83
▼ 1.80%
LTC
43.15
▼ 1.86%
BCH
235.91
▼ 1.69%
TRX
0.33
▼ 1.66%
XLM
0.18
▼ 2.93%
HBAR
0.07
▼ 1.91%
NEAR
1.92
▲ 1.87%
ATOM
1.53
▼ 2.11%
AAVE
93.84
▼ 3.32%
SELIC
14.25%
—
EMBRAER
82.71
▼ 2.23%
EMBRAER ADR
64.51
▼ 2.27%
JBS
11.81
▼ 0.88%
JBS BDR
60.49
▼ 0.48%
MBRF3
15.93
▲ 2.44%
MBRFY
3.06
▲ 1.32%
INTER
5.65
▼ 3.01%
EGX
52,608
▲ 0.67%
USD/ZAR
16.42
▲ 0.46%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.43
▲ 0.47%
USD/CNY
6.7677
▲ 0.01%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1391
▼ 0.25%
GBP/USD
1.3362
▼ 0.27%
SPX
7,524
▼ 0.68%
DJI
52,495
▼ 0.27%
NDX
29,303
▼ 1.75%
RUT
2,957
▼ 0.70%
TSX
35,275
▼ 0.09%
VIX
16.62
▲ 10.58%
USD/CAD
1.4147
▼ 0.04%
US10Y
4.6140
▲ 0.98%