IBOV 172,275 ▲ 0.34% IPSA 10,812 ▼ 0.25% IPC MEX 67,010 ▼ 0.35% MERVAL 3,153,856 ▲ 1.03% COLCAP 2,260.66 ▲ 0.04% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.20▼ 0.07% USD/MXN17.48▼ 0.45% USD/CLP924.64▼ 0.09% USD/COP3,352▼ 2.25% USD/PEN3.40▼ 0.50% USD/ARS1,488▼ 0.10% USD/UYU40.20▲ 1.66% USD/PYG6,052▲ 1.58% USD/BOB6.85▲ 1.65% USD/DOP58.67▼ 0.21% USD/CRC450.22▲ 1.67% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 1.66% USD/NIO36.62▲ 0.92% USD/VES638.10▲ 8.77% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 1.10% USD/TTD6.70▲ 0.75% EUR/BRL5.95▲ 0.81% BRENT 71.62 ▲ 0.07% WTI 68.44 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.18 ▲ 0.87% GOLD 4,137 ▲ 1.68% SILVER 61.36 ▲ 2.11% SOY 1,147 ▲ 1.82% CORN 440.75 ▲ 4.69% WHEAT 600.25 ▲ 1.39% COFFEE 302.15 ▼ 6.83% SUGAR 14.81 ▼ 1.20% ORANGE JUICE 170.70 ▼ 2.40% COTTON 77.52 ▲ 5.79% COCOA 5,017 ▲ 0.22% BEEF 239.03 ▼ 1.16% CATTLE 360.80 ▼ 0.92% LITHIUM 76.63 ▼ 1.72% PETR4 37.79 ▼ 0.11% VALE3 78.03 ▲ 0.08% ITUB4 42.39 ▼ 0.12% BBDC4 18.13 ▲ 0.16% ABEV3 16.27 ▲ 0.43% BBAS3 19.87 ▲ 0.71% B3SA3 14.53 ▲ 0.90% WEGE3 46.15 ▼ 0.24% PRIO3 52.42 ▲ 0.04% SUZB3 40.85 ▲ 0.64% RENT3 41.21 ▲ 0.32% AZZA3 17.30 ▲ 1.47% CSAN3 3.73 ▲ 0.81% RAIZ4 0.38 ▼ 5.00% PCAR3 2.37 ▲ 3.49% GMAT3 3.58 ▲ 0.28% PSSA3 53.26 ▲ 0.55% CVCB3 1.32 ▼ 3.65% POSI3 3.93 ▼ 3.68% SLCE3 12.62 ▼ 0.24% NATU3 8.31 ▼ 3.15% BRKM5 6.26 ▲ 0.97% RANI3 7.97 ▲ 0.25% CSNA3 4.61 ▲ 0.44% CMIN3 4.22 ▲ 1.93% USIM5 8.59 ▼ 0.12% GGBR4 21.13 ▲ 1.15% ENEV3 26.19 ▼ 0.23% NEOE3 33.80 — 0.00% CPFE3 44.92 ▲ 1.49% CMIG4 10.95 ▲ 1.30% EQTL3 39.24 ▲ 1.29% LREN3 14.82 ▼ 0.27% VIVT3 34.50 ▲ 2.13% RAIL3 13.40 ▲ 1.75% KLABIN 17.00 ▲ 0.47% RAIA DROGASIL 16.80 ▲ 0.60% RDOR3 35.53 ▲ 1.46% HAPV3 10.37 ▼ 1.71% FLRY3 15.70 ▲ 1.42% SMTO3 15.58 ▼ 2.20% UGPA3 26.56 ▲ 2.00% VBBR3 29.65 ▲ 0.58% BBSE3 38.61 ▲ 1.26% BPAC11 54.46 ▲ 0.85% CURY3 34.82 ▲ 0.09% AERI3 2.01 ▼ 0.99% VIVARA 22.79 ▲ 1.20% COMPASS 24.61 ▲ 0.24% VAMOS 2.79 ▲ 1.45% SANB11 26.77 ▲ 0.41% ASAI3 8.66 — 0.00% SBSP3 29.93 ▲ 0.27% WALMEX 49.75 ▼ 2.58% GMEXICO 197.37 ▲ 0.20% FEMSA 225.57 ▲ 0.62% CEMEX 21.32 ▼ 0.19% GFNORTE 187.38 ▼ 1.26% BIMBO 56.30 ▲ 0.05% TELEVISA 9.34 ▼ 2.10% AMX 22.43 ▼ 0.49% GAP 439.94 ▼ 0.88% ASUR 310.62 ▲ 0.52% OMA 243.24 ▼ 1.07% KOF 187.23 ▲ 0.85% GRUMA 282.00 ▲ 1.00% KIMBER 38.54 ▼ 0.05% SQM-B 66,983 ▼ 2.51% COPEC 5,827 ▲ 0.47% BSANTANDER 74.91 ▼ 0.12% FALABELLA 5,738 ▼ 0.65% ENELAM 82.42 ▲ 0.51% CENCOSUD 2,079 ▼ 1.06% CMPC 1,028 ▼ 0.27% BANCO CHILE 180.96 ▲ 0.81% LATAM AIR 25.93 ▼ 1.78% YPF 69,950 ▼ 0.50% GGAL 7,870 ▲ 2.41% PAMPA 5,100 ▲ 1.19% TXAR 661.50 ▼ 0.45% ALUAR 990.50 ▲ 0.76% TGS 9,015 — 0.00% CEPU 2,314 ▲ 1.85% MIRGOR 16,825 ▲ 2.91% COME 41.60 ▲ 0.46% LOMA NEGRA 3,693 ▲ 4.38% BYMA 303.00 ▼ 0.41% TELECOM ARG 3,980 ▲ 0.32% ECOPETROL 14.64 ▲ 1.31% BANCOLOMBIA 78.93 ▲ 0.96% GRUPO AVAL 5.08 — 0.00% CREDICORP 390.78 ▲ 0.98% SOUTHERN COPPER 171.90 ▲ 1.84% BUENAVENTURA 29.77 ▲ 1.93% MERCADOLIBRE 1,768 ▲ 1.47% NUBANK 13.54 ▲ 1.08% XP 16.11 ▼ 0.46% PAGSEGURO 9.14 ▲ 0.94% STONE 11.21 ▲ 2.00% GLOBANT 32.65 ▲ 4.00% TECNOGLASS 45.62 ▼ 2.87% GAP AIRPORT 252.30 ▼ 0.05% ASUR 310.62 ▲ 0.52% OMA AIRPORT 111.51 ▼ 0.62% AMX ADR 25.61 ▼ 0.02% FEMSA ADR 129.59 ▲ 1.16% CEMEX ADR 12.24 ▲ 0.87% PETROBRAS ADR 16.09 ▲ 0.62% VALE ADR 14.95 ▲ 0.30% ITAU ADR 8.11 ▼ 0.31% SANTANDER BR 5.20 ▲ 0.10% AMBEV ADR 3.11 ▼ 0.16% CSN 0.90 ▲ 0.40% GERDAU 4.07 ▲ 1.12% LATAM ADR 56.28 ▼ 1.12% BTC 61,394 ▲ 2.32% ETH 1,698 ▲ 5.50% SOL 80.57 ▲ 4.12% XRP 1.08 ▲ 2.94% BNB 557.76 ▲ 1.39% ADA 0.16 ▲ 3.67% DOGE 0.07 ▲ 2.72% AVAX 6.73 ▲ 1.01% LINK 7.73 ▲ 5.14% DOT 0.84 ▲ 1.85% LTC 43.43 ▲ 1.82% BCH 220.13 ▲ 4.71% TRX 0.32 ▲ 0.47% XLM 0.20 ▼ 0.71% HBAR 0.07 ▲ 0.77% NEAR 1.93 ▲ 7.29% ATOM 1.55 ▲ 0.82% AAVE 86.86 ▲ 4.46% SELIC 14.25% — EMBRAER 82.98 ▲ 1.36% EMBRAER ADR 63.70 ▲ 1.03% JBS 12.27 ▲ 1.62% JBS BDR 63.82 ▲ 2.03% MBRF3 17.16 ▼ 4.67% MBRFY 3.23 ▲ 0.62% INTER 5.46 ▼ 0.64% EGX 50,533 ▲ 0.09% USD/ZAR16.26▼ 0.92% USD/NGN1,368▼ 0.43% NIKKEI 68,733 ▼ 2.47% CSI300 4,812 ▼ 2.96% HSI 23,055 ▲ 0.76% NIFTY 24,176 ▲ 0.71% KOSPI 7,648 ▼ 7.89% JCI 5,745 ▲ 0.87% USD/JPY161.10▼ 0.91% USD/CNY6.78▼ 0.26% DAX 25,581 ▲ 2.16% CAC 8,475 ▲ 1.65% FTSE 10,653 ▲ 1.67% MIB 52,428 ▲ 1.60% IBEX 19,672 ▲ 1.37% STOXX 648.35 ▲ 1.41% EUR/USD1.14▲ 0.52% GBP/USD1.33▲ 0.73% SPX 7,483 ▼ 0.01% DJI 52,898 ▲ 1.13% NDX 29,329 ▼ 1.61% RUT 2,982 ▼ 1.03% TSX 34,972 ▲ 0.33% VIX 16.47 ▼ 0.72% USD/CAD1.42▼ 0.24% US10Y 4.4850 ▲ 0.22% IBOV 172,275 ▲ 0.34% IPSA 10,812 ▼ 0.25% IPC MEX 67,010 ▼ 0.35% MERVAL 3,153,856 ▲ 1.03% COLCAP 2,260.66 ▲ 0.04% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.20 ▼ 0.07% USD/MXN 17.48 ▼ 0.45% USD/CLP 924.89 ▼ 0.06% USD/COP 3,352 ▼ 2.25% USD/PEN 3.40 ▼ 0.50% USD/ARS 1,488 ▼ 0.10% USD/UYU 40.20 ▲ 1.66% USD/PYG 6,052 ▲ 1.58% USD/BOB 6.85 ▲ 1.65% USD/DOP 58.67 ▼ 0.21% USD/CRC 450.22 ▲ 1.67% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 1.66% USD/NIO 36.62 ▲ 0.92% USD/VES 638.10 ▲ 8.77% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 1.10% USD/TTD 6.70 ▲ 0.75% EUR/BRL 5.95 ▲ 0.81% BRENT 71.62 ▲ 0.07% WTI 68.44 ▼ 0.20% IRON ORE 161.91 — — COPPER 6.18 ▲ 0.87% GOLD 4,137 ▲ 1.68% SILVER 61.36 ▲ 2.11% SOY 1,147 ▲ 1.82% CORN 440.75 ▲ 4.69% WHEAT 600.25 ▲ 1.39% COFFEE 302.15 ▼ 6.83% SUGAR 14.81 ▼ 1.20% ORANGE JUICE 170.70 ▼ 2.40% COTTON 77.52 ▲ 5.79% COCOA 5,017 ▲ 0.22% BEEF 239.03 ▼ 1.16% CATTLE 360.80 ▼ 0.92% LITHIUM 76.63 ▼ 1.72% PETR4 37.79 ▼ 0.11% VALE3 78.03 ▲ 0.08% ITUB4 42.39 ▼ 0.12% BBDC4 18.13 ▲ 0.16% ABEV3 16.27 ▲ 0.43% BBAS3 19.87 ▲ 0.71% B3SA3 14.53 ▲ 0.90% WEGE3 46.15 ▼ 0.24% PRIO3 52.42 ▲ 0.04% SUZB3 40.85 ▲ 0.64% RENT3 41.21 ▲ 0.32% AZZA3 17.30 ▲ 1.47% CSAN3 3.73 ▲ 0.81% RAIZ4 0.38 ▼ 5.00% PCAR3 2.37 ▲ 3.49% GMAT3 3.58 ▲ 0.28% PSSA3 53.26 ▲ 0.55% CVCB3 1.32 ▼ 3.65% POSI3 3.93 ▼ 3.68% SLCE3 12.62 ▼ 0.24% NATU3 8.31 ▼ 3.15% BRKM5 6.26 ▲ 0.97% RANI3 7.97 ▲ 0.25% CSNA3 4.61 ▲ 0.44% CMIN3 4.22 ▲ 1.93% USIM5 8.59 ▼ 0.12% GGBR4 21.13 ▲ 1.15% ENEV3 26.19 ▼ 0.23% NEOE3 33.80 — 0.00% CPFE3 44.92 ▲ 1.49% CMIG4 10.95 ▲ 1.30% EQTL3 39.24 ▲ 1.29% LREN3 14.82 ▼ 0.27% VIVT3 34.50 ▲ 2.13% RAIL3 13.40 ▲ 1.75% KLABIN 17.00 ▲ 0.47% RAIA DROGASIL 16.80 ▲ 0.60% RDOR3 35.53 ▲ 1.46% HAPV3 10.37 ▼ 1.71% FLRY3 15.70 ▲ 1.42% SMTO3 15.58 ▼ 2.20% UGPA3 26.56 ▲ 2.00% VBBR3 29.65 ▲ 0.58% BBSE3 38.61 ▲ 1.26% BPAC11 54.46 ▲ 0.85% CURY3 34.82 ▲ 0.09% AERI3 2.01 ▼ 0.99% VIVARA 22.79 ▲ 1.20% COMPASS 24.61 ▲ 0.24% VAMOS 2.79 ▲ 1.45% SANB11 26.77 ▲ 0.41% ASAI3 8.66 — 0.00% SBSP3 29.93 ▲ 0.27% WALMEX 49.75 ▼ 2.58% GMEXICO 197.37 ▲ 0.20% FEMSA 225.57 ▲ 0.62% CEMEX 21.32 ▼ 0.19% GFNORTE 187.38 ▼ 1.26% BIMBO 56.30 ▲ 0.05% TELEVISA 9.34 ▼ 2.10% AMX 22.43 ▼ 0.49% GAP 439.94 ▼ 0.88% ASUR 310.62 ▲ 0.52% OMA 243.24 ▼ 1.07% KOF 187.23 ▲ 0.85% GRUMA 282.00 ▲ 1.00% KIMBER 38.54 ▼ 0.05% SQM-B 66,983 ▼ 2.51% COPEC 5,827 ▲ 0.47% BSANTANDER 74.91 ▼ 0.12% FALABELLA 5,738 ▼ 0.65% ENELAM 82.42 ▲ 0.51% CENCOSUD 2,079 ▼ 1.06% CMPC 1,028 ▼ 0.27% BANCO CHILE 180.96 ▲ 0.81% LATAM AIR 25.93 ▼ 1.78% YPF 69,950 ▼ 0.50% GGAL 7,870 ▲ 2.41% PAMPA 5,100 ▲ 1.19% TXAR 661.50 ▼ 0.45% ALUAR 990.50 ▲ 0.76% TGS 9,015 — 0.00% CEPU 2,314 ▲ 1.85% MIRGOR 16,825 ▲ 2.91% COME 41.60 ▲ 0.46% LOMA NEGRA 3,693 ▲ 4.38% BYMA 303.00 ▼ 0.41% TELECOM ARG 3,980 ▲ 0.32% ECOPETROL 14.64 ▲ 1.31% BANCOLOMBIA 78.93 ▲ 0.96% GRUPO AVAL 5.08 — 0.00% CREDICORP 390.78 ▲ 0.98% SOUTHERN COPPER 171.90 ▲ 1.84% BUENAVENTURA 29.77 ▲ 1.93% MERCADOLIBRE 1,768 ▲ 1.47% NUBANK 13.54 ▲ 1.08% XP 16.11 ▼ 0.46% PAGSEGURO 9.14 ▲ 0.94% STONE 11.21 ▲ 2.00% GLOBANT 32.65 ▲ 4.00% TECNOGLASS 45.62 ▼ 2.87% GAP AIRPORT 252.30 ▼ 0.05% ASUR 310.62 ▲ 0.52% OMA AIRPORT 111.51 ▼ 0.62% AMX ADR 25.61 ▼ 0.02% FEMSA ADR 129.59 ▲ 1.16% CEMEX ADR 12.24 ▲ 0.87% PETROBRAS ADR 16.09 ▲ 0.62% VALE ADR 14.95 ▲ 0.30% ITAU ADR 8.11 ▼ 0.31% SANTANDER BR 5.20 ▲ 0.10% AMBEV ADR 3.11 ▼ 0.16% CSN 0.90 ▲ 0.40% GERDAU 4.07 ▲ 1.12% LATAM ADR 56.28 ▼ 1.12% BTC 61,394 ▲ 2.32% ETH 1,698 ▲ 5.50% SOL 80.57 ▲ 4.12% XRP 1.08 ▲ 2.94% BNB 557.76 ▲ 1.39% ADA 0.16 ▲ 3.67% DOGE 0.07 ▲ 2.72% AVAX 6.73 ▲ 1.01% LINK 7.73 ▲ 5.14% DOT 0.84 ▲ 1.85% LTC 43.43 ▲ 1.82% BCH 220.13 ▲ 4.71% TRX 0.32 ▲ 0.47% XLM 0.20 ▼ 0.71% HBAR 0.07 ▲ 0.77% NEAR 1.93 ▲ 7.29% ATOM 1.55 ▲ 0.82% AAVE 86.86 ▲ 4.46% SELIC 14.25% — EMBRAER 82.98 ▲ 1.36% EMBRAER ADR 63.70 ▲ 1.03% JBS 12.27 ▲ 1.62% JBS BDR 63.82 ▲ 2.03% MBRF3 17.16 ▼ 4.67% MBRFY 3.23 ▲ 0.62% INTER 5.46 ▼ 0.64% EGX 50,533 ▲ 0.09% USD/ZAR 16.26 ▼ 0.80% USD/NGN 1,368 ▼ 0.30% NIKKEI 68,733 ▼ 2.47% CSI300 4,812 ▼ 2.96% HSI 23,055 ▲ 0.76% NIFTY 24,176 ▲ 0.71% KOSPI 7,648 ▼ 7.89% JCI 5,745 ▲ 0.87% USD/JPY 161.13 ▼ 0.86% USD/CNY 6.7767 ▼ 0.08% DAX 25,581 ▲ 2.16% CAC 8,475 ▲ 1.65% FTSE 10,653 ▲ 1.67% MIB 52,428 ▲ 1.60% IBEX 19,672 ▲ 1.37% STOXX 648.35 ▲ 1.41% EUR/USD 1.1434 ▲ 0.44% GBP/USD 1.3346 ▲ 0.47% SPX 7,483 ▼ 0.01% DJI 52,898 ▲ 1.13% NDX 29,329 ▼ 1.61% RUT 2,982 ▼ 1.03% TSX 34,972 ▲ 0.33% VIX 16.47 ▼ 0.72% USD/CAD 1.4182 ▼ 0.19% US10Y 4.4850 ▲ 0.22%
since 2009
Thursday, July 2, 2026
Section

Asia Intelligence Brief


Browse by themeAsia Markets & Currencies  ·  Asia Supply Chains & Critical Minerals  ·  Asia Tech & Semiconductors  ·  Asia Trade & Geopolitics  ·  Asia & Latin America