IBOV
172,162.94
▼ 0.20%
IPSA
11,283.33
▲ 0.24%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL5.11▲ 0.43%
USD/MXN17.13▼ 0.03%
USD/CLP916.07▲ 0.36%
USD/COP3,125▼ 0.97%
USD/PEN3.37▼ 0.43%
USD/ARS1,498▼ 0.07%
USD/UYU40.25▼ 0.06%
USD/PYG5,922▲ 0.04%
USD/BOB11.80▲ 0.17%
USD/DOP58.10▼ 0.02%
USD/CRC447.88▼ 0.54%
USD/GTQ7.62▼ 0.06%
USD/HNL26.78▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES755.65▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▼ 0.02%
USD/TTD6.68▼ 0.82%
EUR/BRL5.89▲ 0.30%
BRENT
87.04
▲ 4.18%
WTI
81.47
▲ 4.21%
IRON ORE
161.91
— —
COPPER
6.61
▲ 0.65%
GOLD
4,413
▲ 1.67%
SILVER
65.05
▲ 2.70%
SOY
1,180
▲ 1.99%
CORN
461.50
▲ 5.13%
WHEAT
642.25
▲ 0.39%
COFFEE
333.65
▼ 0.57%
SUGAR
16.53
▲ 0.49%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
84.05
▲ 1.00%
COCOA
5,937
▲ 2.68%
BEEF
227.18
▼ 1.95%
CATTLE
344.23
▼ 2.11%
LITHIUM
74.77
▲ 1.02%
PETR4
41.84
▲ 2.37%
VALE3
76.11
▲ 1.52%
ITUB4
40.59
▼ 0.39%
BBDC4
17.13
▼ 1.04%
ABEV3
15.33
▼ 0.97%
BBAS3
20.07
▲ 0.05%
B3SA3
14.73
▼ 1.47%
WEGE3
47.78
▼ 0.71%
PRIO3
59.82
▲ 4.13%
SUZB3
41.73
▲ 0.07%
RENT3
36.55
▼ 3.36%
AZZA3
16.78
▼ 1.35%
CSAN3
3.57
▼ 2.72%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▼ 4.79%
GMAT3
3.72
▼ 0.27%
PSSA3
49.99
▼ 0.85%
CVCB3
1.43
▼ 5.92%
POSI3
3.48
▼ 1.42%
SLCE3
13.34
▲ 0.91%
NATU3
8.18
▼ 1.21%
BRKM5
5.79
▼ 2.53%
RANI3
8.11
▼ 1.41%
CSNA3
4.53
▼ 0.88%
CMIN3
5.46
▲ 0.18%
USIM5
7.19
▲ 0.56%
GGBR4
25.21
▲ 0.64%
ENEV3
25.36
▼ 3.13%
CPFE3
44.23
▼ 1.27%
CMIG4
10.70
▼ 2.01%
EQTL3
36.58
▼ 1.88%
LREN3
12.17
▼ 1.78%
VIVT3
30.47
▼ 0.36%
RAIL3
13.43
▼ 1.18%
KLABIN
17.95
▼ 0.33%
RAIA DROGASIL
19.56
▼ 3.26%
RDOR3
34.08
▲ 0.47%
HAPV3
10.41
▼ 3.34%
FLRY3
18.79
▼ 0.84%
SMTO3
14.89
▲ 0.81%
UGPA3
30.99
▼ 0.93%
VBBR3
33.37
▼ 2.51%
BBSE3
38.21
▼ 0.44%
BPAC11
53.81
▲ 1.27%
CURY3
31.24
▼ 0.38%
AERI3
2.30
▲ 0.44%
VIVARA
21.75
▲ 0.55%
COMPASS
22.96
▲ 0.57%
VAMOS
2.96
▼ 3.90%
SANB11
29.43
▲ 0.55%
ASAI3
8.13
▼ 1.34%
SBSP3
26.48
▼ 1.52%
WALMEX
48.72
▼ 1.52%
GMEXICO
225.67
▲ 0.39%
FEMSA
207.12
▼ 1.20%
CEMEX
19.46
▼ 0.41%
GFNORTE
199.72
▼ 0.03%
BIMBO
61.83
▲ 1.11%
TELEVISA
9.86
▲ 0.72%
AMX
20.41
▼ 0.10%
GAP
371.51
▼ 2.56%
ASUR
272.29
▼ 1.59%
OMA
230.27
▼ 2.50%
KOF
187.66
▼ 0.77%
GRUMA
255.13
▲ 0.09%
KIMBER
40.34
▼ 1.03%
SQM-B
66,942
▲ 1.75%
COPEC
6,160
▲ 0.74%
BSANTANDER
81.00
▲ 1.05%
FALABELLA
6,446
▼ 0.37%
ENELAM
87.71
▲ 0.35%
CENCOSUD
2,045
▼ 0.23%
CMPC
1,047
▲ 1.63%
BANCO CHILE
191.42
▲ 1.47%
LATAM AIR
25.13
▼ 2.60%
YPF
8,020
▲ 3.15%
GGAL
7,300
▼ 0.21%
PAMPA
5,200
▼ 0.10%
TXAR
750.00
▲ 4.82%
ALUAR
930.50
▼ 0.43%
TGS
9,230
▲ 1.04%
CEPU
2,198
▼ 0.45%
MIRGOR
1,615
▼ 0.92%
COME
42.60
▲ 3.12%
LOMA NEGRA
3,238
▼ 0.84%
BYMA
287.50
▼ 1.20%
TELECOM ARG
4,610
▲ 5.25%
ECOPETROL
17.26
▲ 2.86%
BANCOLOMBIA
91.15
▲ 2.59%
GRUPO AVAL
5.27
▲ 4.15%
CREDICORP
384.65
▼ 0.59%
SOUTHERN COPPER
203.55
▲ 2.26%
BUENAVENTURA
34.43
▲ 0.82%
MERCADOLIBRE
1,821
▲ 0.04%
NUBANK
13.88
▲ 0.29%
XP
16.17
▼ 0.46%
PAGSEGURO
9.11
▼ 0.38%
STONE
10.44
▼ 1.56%
GLOBANT
38.48
▲ 2.89%
TECNOGLASS
41.85
▼ 5.20%
GAP AIRPORT
216.61
▼ 2.73%
ASUR
272.29
▼ 1.59%
OMA AIRPORT
107.51
▼ 2.65%
AMX ADR
23.77
▲ 0.08%
FEMSA ADR
120.84
▼ 1.32%
CEMEX ADR
11.33
— 0.00%
PETROBRAS ADR
18.32
▲ 1.98%
VALE ADR
14.87
▲ 1.05%
ITAU ADR
7.91
▼ 0.38%
SANTANDER BR
5.82
▲ 0.09%
AMBEV ADR
2.97
▼ 1.17%
CSN
0.91
▼ 1.99%
GERDAU
4.96
▲ 0.40%
LATAM ADR
54.75
▼ 3.47%
BTC
63,780
▼ 1.64%
ETH
1,868
▼ 2.11%
SOL
75.61
▼ 0.79%
XRP
1.02
▼ 1.14%
BNB
597.40
▼ 0.73%
ADA
0.20
▲ 0.25%
DOGE
0.07
▲ 0.27%
AVAX
6.42
▲ 0.07%
LINK
8.21
▲ 0.42%
DOT
0.80
▲ 0.08%
LTC
45.05
▼ 0.78%
BCH
212.84
▼ 0.79%
TRX
0.33
▲ 0.35%
XLM
0.16
▼ 0.36%
HBAR
0.07
▼ 1.17%
NEAR
1.60
▲ 0.04%
ATOM
1.41
▲ 3.13%
AAVE
89.05
▼ 1.65%
SELIC
14.00%
—
EMBRAER
97.65
▲ 5.54%
EMBRAER ADR
76.45
▲ 4.71%
JBS
13.84
▼ 2.74%
JBS BDR
70.63
▼ 2.03%
MBRF3
15.78
▼ 1.80%
MBRFY
3.02
▼ 3.21%
INTER
5.26
▼ 0.19%
IBOV
172,162.94
▼ 0.20%
IPSA
11,283.33
▲ 0.24%
IPC MEX
66,938.64
▲ 0.82%
MERVAL
3,085,657
▼ 0.04%
COLCAP
2,336.92
▼ 0.58%
BVL PERÚ
59,581.33
▼ 0.14%
USD/BRL
5.11
▲ 0.43%
USD/MXN
17.13
▼ 0.03%
USD/CLP
916.30
▲ 0.39%
USD/COP
3,123
▼ 1.03%
USD/PEN
3.37
▼ 0.43%
USD/ARS
1,498
▼ 0.07%
USD/UYU
40.25
▼ 0.06%
USD/PYG
5,922
▲ 0.04%
USD/BOB
11.80
▲ 0.17%
USD/DOP
58.10
▼ 0.02%
USD/CRC
447.88
▼ 0.54%
USD/GTQ
7.62
▼ 0.06%
USD/HNL
26.78
▼ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
755.65
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.24%
USD/TTD
6.68
▲ 0.55%
EUR/BRL
5.89
▲ 0.30%
BRENT
87.04
▲ 4.18%
WTI
81.47
▲ 4.21%
IRON ORE
161.91
— —
COPPER
6.61
▲ 0.65%
GOLD
4,413
▲ 1.67%
SILVER
65.05
▲ 2.70%
SOY
1,180
▲ 1.99%
CORN
461.50
▲ 5.13%
WHEAT
642.25
▲ 0.39%
COFFEE
333.65
▼ 0.57%
SUGAR
16.53
▲ 0.49%
ORANGE JUICE
140.90
▼ 1.16%
COTTON
84.05
▲ 1.00%
COCOA
5,937
▲ 2.68%
BEEF
227.18
▼ 1.95%
CATTLE
344.23
▼ 2.11%
LITHIUM
74.77
▲ 1.02%
PETR4
41.84
▲ 2.37%
VALE3
76.11
▲ 1.52%
ITUB4
40.59
▼ 0.39%
BBDC4
17.13
▼ 1.04%
ABEV3
15.33
▼ 0.97%
BBAS3
20.07
▲ 0.05%
B3SA3
14.73
▼ 1.47%
WEGE3
47.78
▼ 0.71%
PRIO3
59.82
▲ 4.13%
SUZB3
41.73
▲ 0.07%
RENT3
36.55
▼ 3.36%
AZZA3
16.78
▼ 1.35%
CSAN3
3.57
▼ 2.72%
RAIZ4
0.26
— 0.00%
PCAR3
2.78
▼ 4.79%
GMAT3
3.72
▼ 0.27%
PSSA3
49.99
▼ 0.85%
CVCB3
1.43
▼ 5.92%
POSI3
3.48
▼ 1.42%
SLCE3
13.34
▲ 0.91%
NATU3
8.18
▼ 1.21%
BRKM5
5.79
▼ 2.53%
RANI3
8.11
▼ 1.41%
CSNA3
4.53
▼ 0.88%
CMIN3
5.46
▲ 0.18%
USIM5
7.19
▲ 0.56%
GGBR4
25.21
▲ 0.64%
ENEV3
25.36
▼ 3.13%
CPFE3
44.23
▼ 1.27%
CMIG4
10.70
▼ 2.01%
EQTL3
36.58
▼ 1.88%
LREN3
12.17
▼ 1.78%
VIVT3
30.47
▼ 0.36%
RAIL3
13.43
▼ 1.18%
KLABIN
17.95
▼ 0.33%
RAIA DROGASIL
19.56
▼ 3.26%
RDOR3
34.08
▲ 0.47%
HAPV3
10.41
▼ 3.34%
FLRY3
18.79
▼ 0.84%
SMTO3
14.89
▲ 0.81%
UGPA3
30.99
▼ 0.93%
VBBR3
33.37
▼ 2.51%
BBSE3
38.21
▼ 0.44%
BPAC11
53.81
▲ 1.27%
CURY3
31.24
▼ 0.38%
AERI3
2.30
▲ 0.44%
VIVARA
21.75
▲ 0.55%
COMPASS
22.96
▲ 0.57%
VAMOS
2.96
▼ 3.90%
SANB11
29.43
▲ 0.55%
ASAI3
8.13
▼ 1.34%
SBSP3
26.48
▼ 1.52%
WALMEX
48.72
▼ 1.52%
GMEXICO
225.67
▲ 0.39%
FEMSA
207.12
▼ 1.20%
CEMEX
19.46
▼ 0.41%
GFNORTE
199.72
▼ 0.03%
BIMBO
61.83
▲ 1.11%
TELEVISA
9.86
▲ 0.72%
AMX
20.41
▼ 0.10%
GAP
371.51
▼ 2.56%
ASUR
272.29
▼ 1.59%
OMA
230.27
▼ 2.50%
KOF
187.66
▼ 0.77%
GRUMA
255.13
▲ 0.09%
KIMBER
40.34
▼ 1.03%
SQM-B
66,942
▲ 1.75%
COPEC
6,160
▲ 0.74%
BSANTANDER
81.00
▲ 1.05%
FALABELLA
6,446
▼ 0.37%
ENELAM
87.71
▲ 0.35%
CENCOSUD
2,045
▼ 0.23%
CMPC
1,047
▲ 1.63%
BANCO CHILE
191.42
▲ 1.47%
LATAM AIR
25.13
▼ 2.60%
YPF
8,020
▲ 3.15%
GGAL
7,300
▼ 0.21%
PAMPA
5,200
▼ 0.10%
TXAR
750.00
▲ 4.82%
ALUAR
930.50
▼ 0.43%
TGS
9,230
▲ 1.04%
CEPU
2,198
▼ 0.45%
MIRGOR
1,615
▼ 0.92%
COME
42.60
▲ 3.12%
LOMA NEGRA
3,238
▼ 0.84%
BYMA
287.50
▼ 1.20%
TELECOM ARG
4,610
▲ 5.25%
ECOPETROL
17.26
▲ 2.86%
BANCOLOMBIA
91.15
▲ 2.59%
GRUPO AVAL
5.27
▲ 4.15%
CREDICORP
384.65
▼ 0.59%
SOUTHERN COPPER
203.55
▲ 2.26%
BUENAVENTURA
34.43
▲ 0.82%
MERCADOLIBRE
1,821
▲ 0.04%
NUBANK
13.88
▲ 0.29%
XP
16.17
▼ 0.46%
PAGSEGURO
9.11
▼ 0.38%
STONE
10.44
▼ 1.56%
GLOBANT
38.48
▲ 2.89%
TECNOGLASS
41.85
▼ 5.20%
GAP AIRPORT
216.61
▼ 2.73%
ASUR
272.29
▼ 1.59%
OMA AIRPORT
107.51
▼ 2.65%
AMX ADR
23.77
▲ 0.08%
FEMSA ADR
120.84
▼ 1.32%
CEMEX ADR
11.33
— 0.00%
PETROBRAS ADR
18.32
▲ 1.98%
VALE ADR
14.87
▲ 1.05%
ITAU ADR
7.91
▼ 0.38%
SANTANDER BR
5.82
▲ 0.09%
AMBEV ADR
2.97
▼ 1.17%
CSN
0.91
▼ 1.99%
GERDAU
4.96
▲ 0.40%
LATAM ADR
54.75
▼ 3.47%
BTC
63,780
▼ 1.64%
ETH
1,868
▼ 2.11%
SOL
75.61
▼ 0.79%
XRP
1.02
▼ 1.14%
BNB
597.40
▼ 0.73%
ADA
0.20
▲ 0.25%
DOGE
0.07
▲ 0.27%
AVAX
6.42
▲ 0.07%
LINK
8.21
▲ 0.42%
DOT
0.80
▲ 0.08%
LTC
45.05
▼ 0.78%
BCH
212.84
▼ 0.79%
TRX
0.33
▲ 0.35%
XLM
0.16
▼ 0.36%
HBAR
0.07
▼ 1.17%
NEAR
1.60
▲ 0.04%
ATOM
1.41
▲ 3.13%
AAVE
89.05
▼ 1.65%
SELIC
14.00%
—
EMBRAER
97.65
▲ 5.54%
EMBRAER ADR
76.45
▲ 4.71%
JBS
13.84
▼ 2.74%
JBS BDR
70.63
▼ 2.03%
MBRF3
15.78
▼ 1.80%
MBRFY
3.02
▼ 3.21%
INTER
5.26
▼ 0.19%