IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.07▲ 0.39%
USD/MXN17.50▲ 0.64%
USD/CLP945.16▲ 1.02%
USD/COP3,215▼ 0.37%
USD/PEN3.40▼ 0.05%
USD/ARS1,488▲ 0.36%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.77▼ 0.46%
BRENT
87.04
▼ 7.47%
WTI
91.73
▲ 5.64%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.09%
GOLD
4,060
▼ 2.11%
SILVER
58.25
▼ 2.96%
SOY
1,248
▲ 1.18%
CORN
487.50
▲ 5.52%
WHEAT
701.50
▼ 0.60%
COFFEE
312.35
▼ 1.36%
SUGAR
14.70
▼ 0.27%
ORANGE JUICE
147.85
▼ 1.63%
COTTON
81.49
▲ 2.03%
COCOA
5,228
▼ 1.88%
BEEF
221.58
▼ 0.73%
CATTLE
339.70
▼ 0.43%
LITHIUM
69.32
▲ 0.46%
PETR4
43.24
▲ 1.55%
VALE3
77.07
▲ 2.62%
ITUB4
42.52
▼ 0.89%
BBDC4
18.85
▼ 0.63%
ABEV3
16.05
▼ 0.50%
BBAS3
20.93
▼ 0.76%
B3SA3
15.70
▼ 1.26%
WEGE3
45.37
▼ 2.93%
PRIO3
60.84
▲ 1.79%
SUZB3
42.34
▼ 0.75%
RENT3
36.98
▼ 0.43%
AZZA3
17.33
▼ 2.70%
CSAN3
3.92
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
— 0.00%
GMAT3
3.88
▼ 0.77%
PSSA3
55.23
▼ 0.40%
CVCB3
1.26
▼ 0.79%
POSI3
3.67
▼ 0.81%
SLCE3
14.01
▲ 0.36%
NATU3
8.67
▼ 0.12%
BRKM5
6.16
▲ 1.48%
RANI3
8.01
▲ 0.13%
CSNA3
5.61
▲ 4.28%
CMIN3
5.81
▼ 0.51%
USIM5
8.65
— 0.00%
GGBR4
24.32
▲ 1.08%
ENEV3
25.68
▼ 1.12%
CPFE3
46.39
▼ 0.69%
CMIG4
11.13
▼ 0.71%
EQTL3
38.65
▼ 1.78%
LREN3
13.41
▼ 0.96%
VIVT3
35.17
▼ 0.59%
RAIL3
13.84
▲ 1.47%
KLABIN
17.77
▼ 0.89%
RAIA DROGASIL
18.45
▲ 0.87%
RDOR3
33.49
▼ 2.90%
HAPV3
10.85
▼ 4.74%
FLRY3
16.59
▼ 0.36%
SMTO3
16.10
▲ 0.31%
UGPA3
33.06
▲ 0.70%
VBBR3
35.23
▲ 0.71%
BBSE3
42.33
▼ 0.59%
BPAC11
56.02
▼ 1.75%
CURY3
29.50
▼ 2.32%
AERI3
2.07
▲ 0.98%
VIVARA
21.39
▼ 0.74%
COMPASS
24.88
▲ 0.28%
VAMOS
3.18
▼ 1.55%
SANB11
26.76
▼ 0.71%
ASAI3
8.22
▼ 2.14%
SBSP3
28.69
▼ 2.05%
WALMEX
47.69
▼ 1.97%
GMEXICO
214.06
▼ 0.44%
FEMSA
228.63
▲ 0.39%
CEMEX
22.06
▼ 0.50%
GFNORTE
192.08
▲ 0.24%
BIMBO
60.08
▼ 0.36%
TELEVISA
9.78
▼ 0.41%
AMX
22.75
▲ 0.26%
GAP
375.95
▼ 0.21%
ASUR
270.69
▼ 1.04%
OMA
229.14
▲ 0.19%
KOF
182.48
▼ 0.09%
GRUMA
276.43
▼ 1.43%
KIMBER
38.76
▼ 0.15%
SQM-B
66,600
▲ 2.37%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.90
▲ 0.06%
FALABELLA
6,088
▲ 0.76%
ENELAM
84.50
▼ 0.04%
CENCOSUD
2,006
▼ 0.19%
CMPC
1,072
▲ 0.20%
BANCO CHILE
194.25
▲ 0.39%
LATAM AIR
23.67
▼ 1.74%
YPF
83,375
▲ 1.06%
GGAL
8,155
▼ 1.45%
PAMPA
5,600
▼ 0.44%
TXAR
663.00
▼ 0.75%
ALUAR
973.00
▼ 0.10%
TGS
9,990
▲ 0.86%
CEPU
2,390
▼ 0.87%
MIRGOR
16,675
▼ 1.48%
COME
42.62
▼ 1.21%
LOMA NEGRA
3,723
▼ 2.30%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,300
▼ 2.71%
ECOPETROL
16.78
▲ 0.54%
BANCOLOMBIA
85.54
▲ 1.04%
GRUPO AVAL
4.98
▼ 1.19%
CREDICORP
389.67
▼ 1.02%
SOUTHERN COPPER
186.45
▼ 4.62%
BUENAVENTURA
31.21
▼ 2.76%
MERCADOLIBRE
1,783
▼ 0.89%
NUBANK
14.40
▼ 0.76%
XP
17.25
▼ 0.29%
PAGSEGURO
9.49
▼ 1.91%
STONE
11.08
▼ 2.51%
GLOBANT
29.89
▼ 2.54%
TECNOGLASS
44.30
▼ 2.03%
GAP AIRPORT
215.03
▼ 1.15%
ASUR
270.69
▼ 1.04%
OMA AIRPORT
104.43
▼ 0.87%
AMX ADR
25.94
▼ 0.69%
FEMSA ADR
129.76
▼ 0.89%
CEMEX ADR
12.37
▼ 2.79%
PETROBRAS ADR
19.24
▲ 1.85%
VALE ADR
15.15
▲ 1.99%
ITAU ADR
8.38
▼ 1.18%
SANTANDER BR
5.37
▼ 1.47%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.12
▲ 2.75%
GERDAU
4.80
▲ 0.52%
LATAM ADR
49.79
▼ 2.88%
BTC
65,128
▼ 1.47%
ETH
1,904
▼ 1.51%
SOL
76.78
▼ 1.45%
XRP
1.11
▼ 2.36%
BNB
567.55
▼ 0.56%
ADA
0.17
▼ 1.61%
DOGE
0.07
▼ 3.21%
AVAX
6.50
▼ 1.77%
LINK
8.52
▼ 1.24%
DOT
0.82
▼ 1.94%
LTC
46.79
▼ 0.60%
BCH
214.99
▼ 2.26%
TRX
0.33
▼ 0.74%
XLM
0.18
▼ 2.45%
HBAR
0.07
▼ 1.14%
NEAR
1.89
▲ 1.13%
ATOM
1.44
▼ 1.68%
AAVE
96.42
▼ 0.96%
SELIC
14.25%
—
EMBRAER
83.61
▼ 0.21%
EMBRAER ADR
65.81
▼ 0.36%
JBS
12.09
▼ 1.35%
JBS BDR
61.44
▼ 0.58%
MBRF3
16.12
▲ 0.56%
MBRFY
3.11
▼ 2.51%
INTER
5.56
▼ 2.37%
EGX
53,932
▼ 0.11%
USD/ZAR16.69▲ 1.83%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.91▲ 0.47%
USD/CNY6.76▼ 0.12%
DAX
24,844
▼ 1.24%
CAC
8,307
▼ 1.56%
FTSE
10,658
▼ 0.55%
MIB
51,544
▼ 2.36%
IBEX
19,315
▼ 1.31%
STOXX
640.48
▼ 1.00%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▼ 0.37%
SPX
7,424
▼ 1.00%
DJI
51,722
▼ 0.95%
NDX
28,576
▼ 1.46%
RUT
2,942
▼ 0.61%
TSX
35,290
▼ 0.55%
VIX
19.13
▲ 14.96%
USD/CAD1.41▼ 0.02%
US10Y
4.7050
▲ 1.03%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.07
▲ 0.39%
USD/MXN
17.50
▲ 0.64%
USD/CLP
945.16
▲ 1.02%
USD/COP
3,215
▼ 0.37%
USD/PEN
3.40
▼ 0.05%
USD/ARS
1,488
▲ 0.36%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.77
▼ 0.46%
BRENT
87.04
▼ 7.47%
WTI
91.73
▲ 5.64%
IRON ORE
161.91
— —
COPPER
6.38
▼ 1.09%
GOLD
4,060
▼ 2.11%
SILVER
58.25
▼ 2.96%
SOY
1,248
▲ 1.18%
CORN
487.50
▲ 5.52%
WHEAT
701.50
▼ 0.60%
COFFEE
312.35
▼ 1.36%
SUGAR
14.70
▼ 0.27%
ORANGE JUICE
147.85
▼ 1.63%
COTTON
81.49
▲ 2.03%
COCOA
5,228
▼ 1.88%
BEEF
221.58
▼ 0.73%
CATTLE
339.70
▼ 0.43%
LITHIUM
69.32
▲ 0.46%
PETR4
43.24
▲ 1.55%
VALE3
77.07
▲ 2.62%
ITUB4
42.52
▼ 0.89%
BBDC4
18.85
▼ 0.63%
ABEV3
16.05
▼ 0.50%
BBAS3
20.93
▼ 0.76%
B3SA3
15.70
▼ 1.26%
WEGE3
45.37
▼ 2.93%
PRIO3
60.84
▲ 1.79%
SUZB3
42.34
▼ 0.75%
RENT3
36.98
▼ 0.43%
AZZA3
17.33
▼ 2.70%
CSAN3
3.92
— 0.00%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.75
— 0.00%
GMAT3
3.88
▼ 0.77%
PSSA3
55.23
▼ 0.40%
CVCB3
1.26
▼ 0.79%
POSI3
3.67
▼ 0.81%
SLCE3
14.01
▲ 0.36%
NATU3
8.67
▼ 0.12%
BRKM5
6.16
▲ 1.48%
RANI3
8.01
▲ 0.13%
CSNA3
5.61
▲ 4.28%
CMIN3
5.81
▼ 0.51%
USIM5
8.65
— 0.00%
GGBR4
24.32
▲ 1.08%
ENEV3
25.68
▼ 1.12%
CPFE3
46.39
▼ 0.69%
CMIG4
11.13
▼ 0.71%
EQTL3
38.65
▼ 1.78%
LREN3
13.41
▼ 0.96%
VIVT3
35.17
▼ 0.59%
RAIL3
13.84
▲ 1.47%
KLABIN
17.77
▼ 0.89%
RAIA DROGASIL
18.45
▲ 0.87%
RDOR3
33.49
▼ 2.90%
HAPV3
10.85
▼ 4.74%
FLRY3
16.59
▼ 0.36%
SMTO3
16.10
▲ 0.31%
UGPA3
33.06
▲ 0.70%
VBBR3
35.23
▲ 0.71%
BBSE3
42.33
▼ 0.59%
BPAC11
56.02
▼ 1.75%
CURY3
29.50
▼ 2.32%
AERI3
2.07
▲ 0.98%
VIVARA
21.39
▼ 0.74%
COMPASS
24.88
▲ 0.28%
VAMOS
3.18
▼ 1.55%
SANB11
26.76
▼ 0.71%
ASAI3
8.22
▼ 2.14%
SBSP3
28.69
▼ 2.05%
WALMEX
47.69
▼ 1.97%
GMEXICO
214.06
▼ 0.44%
FEMSA
228.63
▲ 0.39%
CEMEX
22.06
▼ 0.50%
GFNORTE
192.08
▲ 0.24%
BIMBO
60.08
▼ 0.36%
TELEVISA
9.78
▼ 0.41%
AMX
22.75
▲ 0.26%
GAP
375.95
▼ 0.21%
ASUR
270.69
▼ 1.04%
OMA
229.14
▲ 0.19%
KOF
182.48
▼ 0.09%
GRUMA
276.43
▼ 1.43%
KIMBER
38.76
▼ 0.15%
SQM-B
66,600
▲ 2.37%
COPEC
6,500
▼ 0.76%
BSANTANDER
79.90
▲ 0.06%
FALABELLA
6,088
▲ 0.76%
ENELAM
84.50
▼ 0.04%
CENCOSUD
2,006
▼ 0.19%
CMPC
1,072
▲ 0.20%
BANCO CHILE
194.25
▲ 0.39%
LATAM AIR
23.67
▼ 1.74%
YPF
83,375
▲ 1.06%
GGAL
8,155
▼ 1.45%
PAMPA
5,600
▼ 0.44%
TXAR
663.00
▼ 0.75%
ALUAR
973.00
▼ 0.10%
TGS
9,990
▲ 0.86%
CEPU
2,390
▼ 0.87%
MIRGOR
16,675
▼ 1.48%
COME
42.62
▼ 1.21%
LOMA NEGRA
3,723
▼ 2.30%
BYMA
294.00
▼ 0.51%
TELECOM ARG
4,300
▼ 2.71%
ECOPETROL
16.78
▲ 0.54%
BANCOLOMBIA
85.54
▲ 1.04%
GRUPO AVAL
4.98
▼ 1.19%
CREDICORP
389.67
▼ 1.02%
SOUTHERN COPPER
186.45
▼ 4.62%
BUENAVENTURA
31.21
▼ 2.76%
MERCADOLIBRE
1,783
▼ 0.89%
NUBANK
14.40
▼ 0.76%
XP
17.25
▼ 0.29%
PAGSEGURO
9.49
▼ 1.91%
STONE
11.08
▼ 2.51%
GLOBANT
29.89
▼ 2.54%
TECNOGLASS
44.30
▼ 2.03%
GAP AIRPORT
215.03
▼ 1.15%
ASUR
270.69
▼ 1.04%
OMA AIRPORT
104.43
▼ 0.87%
AMX ADR
25.94
▼ 0.69%
FEMSA ADR
129.76
▼ 0.89%
CEMEX ADR
12.37
▼ 2.79%
PETROBRAS ADR
19.24
▲ 1.85%
VALE ADR
15.15
▲ 1.99%
ITAU ADR
8.38
▼ 1.18%
SANTANDER BR
5.37
▼ 1.47%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.12
▲ 2.75%
GERDAU
4.80
▲ 0.52%
LATAM ADR
49.79
▼ 2.88%
BTC
65,128
▼ 1.47%
ETH
1,904
▼ 1.51%
SOL
76.78
▼ 1.45%
XRP
1.11
▼ 2.36%
BNB
567.55
▼ 0.56%
ADA
0.17
▼ 1.61%
DOGE
0.07
▼ 3.21%
AVAX
6.50
▼ 1.77%
LINK
8.52
▼ 1.24%
DOT
0.82
▼ 1.94%
LTC
46.79
▼ 0.60%
BCH
214.99
▼ 2.26%
TRX
0.33
▼ 0.74%
XLM
0.18
▼ 2.45%
HBAR
0.07
▼ 1.14%
NEAR
1.89
▲ 1.13%
ATOM
1.44
▼ 1.68%
AAVE
96.42
▼ 0.96%
SELIC
14.25%
—
EMBRAER
83.61
▼ 0.21%
EMBRAER ADR
65.81
▼ 0.36%
JBS
12.09
▼ 1.35%
JBS BDR
61.44
▼ 0.58%
MBRF3
16.12
▲ 0.56%
MBRFY
3.11
▼ 2.51%
INTER
5.56
▼ 2.37%
EGX
53,932
▼ 0.11%
USD/ZAR
16.68
▲ 1.66%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.93
▲ 0.51%
USD/CNY
6.7696
▲ 0.08%
DAX
24,844
▼ 1.24%
CAC
8,307
▼ 1.56%
FTSE
10,658
▼ 0.55%
MIB
51,544
▼ 2.36%
IBEX
19,315
▼ 1.31%
STOXX
640.48
▼ 1.00%
EUR/USD
1.1373
▼ 0.32%
GBP/USD
1.3325
▼ 0.38%
SPX
7,424
▼ 1.00%
DJI
51,722
▼ 0.95%
NDX
28,576
▼ 1.46%
RUT
2,942
▼ 0.61%
TSX
35,290
▼ 0.55%
VIX
19.13
▲ 14.96%
USD/CAD
1.4088
▲ 0.04%
US10Y
4.7050
▲ 1.03%