IBOV 177,574 ▲ 2.80% IPSA 11,032 ▲ 0.06% IPC MEX 66,490 ▲ 0.58% MERVAL 3,276,244 ▲ 2.30% COLCAP 2,303.03 ▲ 0.45% BVL PERÚ 56,194.27 ▲ 1.35% USD/BRL5.11▼ 0.16% USD/MXN17.47▼ 0.43% USD/CLP924.12▼ 0.38% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.07% BRENT 76.04 ▼ 0.34% WTI 71.58 ▼ 0.69% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.05% GOLD 4,111 ▼ 0.48% SILVER 60.08 ▼ 0.50% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.32 ▼ 0.69% PETR4 39.57 ▲ 0.92% VALE3 74.38 ▲ 1.68% ITUB4 44.24 ▲ 3.87% BBDC4 18.80 ▲ 4.44% ABEV3 15.85 ▲ 0.83% BBAS3 20.53 ▲ 2.65% B3SA3 15.41 ▲ 4.19% WEGE3 46.50 ▲ 1.66% PRIO3 55.52 ▼ 0.16% SUZB3 41.39 ▲ 0.88% RENT3 40.88 ▲ 3.76% AZZA3 19.10 ▲ 3.47% CSAN3 4.03 ▲ 4.40% RAIZ4 0.35 ▼ 5.41% PCAR3 2.76 — 0.00% GMAT3 3.96 ▲ 0.76% PSSA3 54.69 ▲ 2.51% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.09 ▲ 2.18% NATU3 8.59 ▲ 1.54% BRKM5 6.66 ▲ 4.72% RANI3 8.00 ▲ 1.78% CSNA3 5.19 ▲ 8.13% CMIN3 5.17 ▲ 7.04% USIM5 8.46 ▲ 1.32% GGBR4 22.94 ▲ 2.05% ENEV3 27.28 ▲ 4.12% CPFE3 47.68 ▲ 3.00% CMIG4 11.35 ▲ 2.44% EQTL3 40.84 ▲ 3.37% LREN3 14.52 ▲ 2.61% VIVT3 35.86 ▲ 3.94% RAIL3 14.28 ▲ 3.85% KLABIN 17.44 ▲ 0.23% RAIA DROGASIL 18.77 ▲ 3.53% RDOR3 35.86 ▲ 2.02% HAPV3 10.53 ▲ 4.57% FLRY3 16.39 ▲ 4.06% SMTO3 16.27 ▲ 1.37% UGPA3 30.79 ▲ 2.29% VBBR3 32.97 ▲ 2.71% BBSE3 40.30 ▲ 2.60% BPAC11 58.64 ▲ 5.32% CURY3 34.15 ▲ 4.43% AERI3 2.09 ▲ 1.46% VIVARA 23.43 ▲ 3.76% COMPASS 25.59 ▲ 3.69% VAMOS 3.08 ▲ 4.05% SANB11 27.40 ▲ 4.38% ASAI3 8.94 ▲ 5.67% SBSP3 30.95 ▲ 3.17% WALMEX 49.25 ▲ 0.47% FEMSA 223.70 ▲ 0.60% CEMEX 21.88 ▲ 0.78% GFNORTE 187.50 ▲ 1.16% BIMBO 55.92 ▼ 0.02% TELEVISA 9.75 ▲ 2.74% AMX 22.69 ▲ 0.22% GAP 413.38 ▼ 0.08% ASUR 285.93 ▲ 0.82% OMA 235.95 ▼ 0.86% KOF 181.54 ▲ 0.35% GRUMA 282.84 ▲ 0.08% KIMBER 38.16 ▼ 0.73% SQM-B 68,107 ▼ 1.44% COPEC 6,097 ▲ 1.28% BSANTANDER 78.43 ▲ 1.20% FALABELLA 5,958 ▲ 1.83% ENELAM 85.19 ▲ 1.22% CENCOSUD 2,038 ▼ 0.91% CMPC 1,108 ▲ 1.21% BANCO CHILE 187.71 ▲ 0.38% LATAM AIR 26.32 ▼ 0.30% YPF 74,275 ▼ 1.98% GGAL 8,340 ▲ 5.84% PAMPA 5,185 ▼ 0.38% TXAR 667.50 ▲ 0.45% ALUAR 973.50 ▲ 0.52% TGS 9,555 ▲ 2.63% CEPU 2,362 ▲ 2.03% MIRGOR 17,300 ▲ 0.58% COME 46.16 ▲ 1.63% LOMA NEGRA 3,573 ▲ 2.14% BYMA 313.75 ▲ 1.29% TELECOM ARG 4,208 ▲ 2.12% ECOPETROL 15.53 ▲ 0.88% BANCOLOMBIA 83.33 ▲ 2.97% GRUPO AVAL 5.12 ▲ 1.99% CREDICORP 400.23 ▲ 2.12% SOUTHERN COPPER 175.77 ▲ 0.77% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,853 ▲ 2.51% NUBANK 13.78 ▲ 0.77% XP 16.96 ▲ 3.32% PAGSEGURO 9.24 ▲ 2.61% STONE 11.20 ▲ 2.14% GLOBANT 29.95 ▼ 4.28% TECNOGLASS 44.16 ▲ 2.37% GAP AIRPORT 236.33 ▲ 0.79% ASUR 285.93 ▲ 0.82% OMA AIRPORT 107.94 ▼ 0.36% AMX ADR 25.92 ▲ 0.29% FEMSA ADR 127.90 ▲ 0.71% CEMEX ADR 12.52 ▲ 1.17% PETROBRAS ADR 17.25 ▲ 1.29% VALE ADR 14.51 ▲ 2.00% ITAU ADR 8.65 ▲ 4.47% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.36% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.69 ▼ 0.61% BTC 63,932 ▲ 1.17% ETH 1,794 ▲ 2.81% SOL 77.89 ▼ 0.20% XRP 1.11 ▲ 1.11% BNB 576.10 ▲ 1.34% ADA 0.17 ▲ 0.23% DOGE 0.07 ▲ 1.80% AVAX 6.75 ▲ 1.00% LINK 7.93 ▲ 2.54% DOT 0.88 ▲ 6.05% LTC 44.64 ▲ 2.00% BCH 245.44 ▲ 3.22% TRX 0.33 ▼ 0.36% XLM 0.19 ▲ 1.98% HBAR 0.07 ▲ 0.13% NEAR 1.88 ▼ 2.32% ATOM 1.59 ▲ 2.59% AAVE 96.26 ▲ 5.48% SELIC 14.25% EMBRAER 85.08 ▲ 1.45% EMBRAER ADR 66.38 ▲ 1.28% JBS 11.88 ▲ 1.28% JBS BDR 60.62 ▲ 0.95% MBRF3 15.59 ▲ 1.17% MBRFY 2.97 ▼ 1.00% INTER 5.79 ▲ 1.31% GMEXICO 198.72 ▲ 1.73% IBOV 177,574 ▲ 2.80% IPSA 11,032 ▲ 0.06% IPC MEX 66,490 ▲ 0.58% MERVAL 3,276,244 ▲ 2.30% COLCAP 2,303.03 ▲ 0.45% BVL PERÚ 56,194.27 ▲ 1.35% USD/BRL 5.11 ▼ 0.16% USD/MXN 17.47 ▼ 0.43% USD/CLP 924.12 ▼ 0.38% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.80% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.83 ▼ 1.04% BRENT 76.04 ▼ 0.34% WTI 71.58 ▼ 0.69% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.05% GOLD 4,111 ▼ 0.48% SILVER 60.08 ▼ 0.50% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.32 ▼ 0.69% PETR4 39.57 ▲ 0.92% VALE3 74.38 ▲ 1.68% ITUB4 44.24 ▲ 3.87% BBDC4 18.80 ▲ 4.44% ABEV3 15.85 ▲ 0.83% BBAS3 20.53 ▲ 2.65% B3SA3 15.41 ▲ 4.19% WEGE3 46.50 ▲ 1.66% PRIO3 55.52 ▼ 0.16% SUZB3 41.39 ▲ 0.88% RENT3 40.88 ▲ 3.76% AZZA3 19.10 ▲ 3.47% CSAN3 4.03 ▲ 4.40% RAIZ4 0.35 ▼ 5.41% PCAR3 2.76 — 0.00% GMAT3 3.96 ▲ 0.76% PSSA3 54.69 ▲ 2.51% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.09 ▲ 2.18% NATU3 8.59 ▲ 1.54% BRKM5 6.66 ▲ 4.72% RANI3 8.00 ▲ 1.78% CSNA3 5.19 ▲ 8.13% CMIN3 5.17 ▲ 7.04% USIM5 8.46 ▲ 1.32% GGBR4 22.94 ▲ 2.05% ENEV3 27.28 ▲ 4.12% CPFE3 47.68 ▲ 3.00% CMIG4 11.35 ▲ 2.44% EQTL3 40.84 ▲ 3.37% LREN3 14.52 ▲ 2.61% VIVT3 35.86 ▲ 3.94% RAIL3 14.28 ▲ 3.85% KLABIN 17.44 ▲ 0.23% RAIA DROGASIL 18.77 ▲ 3.53% RDOR3 35.86 ▲ 2.02% HAPV3 10.53 ▲ 4.57% FLRY3 16.39 ▲ 4.06% SMTO3 16.27 ▲ 1.37% UGPA3 30.79 ▲ 2.29% VBBR3 32.97 ▲ 2.71% BBSE3 40.30 ▲ 2.60% BPAC11 58.64 ▲ 5.32% CURY3 34.15 ▲ 4.43% AERI3 2.09 ▲ 1.46% VIVARA 23.43 ▲ 3.76% COMPASS 25.59 ▲ 3.69% VAMOS 3.08 ▲ 4.05% SANB11 27.40 ▲ 4.38% ASAI3 8.94 ▲ 5.67% SBSP3 30.95 ▲ 3.17% WALMEX 49.25 ▲ 0.47% FEMSA 223.70 ▲ 0.60% CEMEX 21.88 ▲ 0.78% GFNORTE 187.50 ▲ 1.16% BIMBO 55.92 ▼ 0.02% TELEVISA 9.75 ▲ 2.74% AMX 22.69 ▲ 0.22% GAP 413.38 ▼ 0.08% ASUR 285.93 ▲ 0.82% OMA 235.95 ▼ 0.86% KOF 181.54 ▲ 0.35% GRUMA 282.84 ▲ 0.08% KIMBER 38.16 ▼ 0.73% SQM-B 68,107 ▼ 1.44% COPEC 6,097 ▲ 1.28% BSANTANDER 78.43 ▲ 1.20% FALABELLA 5,958 ▲ 1.83% ENELAM 85.19 ▲ 1.22% CENCOSUD 2,038 ▼ 0.91% CMPC 1,108 ▲ 1.21% BANCO CHILE 187.71 ▲ 0.38% LATAM AIR 26.32 ▼ 0.30% YPF 74,275 ▼ 1.98% GGAL 8,340 ▲ 5.84% PAMPA 5,185 ▼ 0.38% TXAR 667.50 ▲ 0.45% ALUAR 973.50 ▲ 0.52% TGS 9,555 ▲ 2.63% CEPU 2,362 ▲ 2.03% MIRGOR 17,300 ▲ 0.58% COME 46.16 ▲ 1.63% LOMA NEGRA 3,573 ▲ 2.14% BYMA 313.75 ▲ 1.29% TELECOM ARG 4,208 ▲ 2.12% ECOPETROL 15.53 ▲ 0.88% BANCOLOMBIA 83.33 ▲ 2.97% GRUPO AVAL 5.12 ▲ 1.99% CREDICORP 400.23 ▲ 2.12% SOUTHERN COPPER 175.77 ▲ 0.77% BUENAVENTURA 30.12 ▲ 1.93% MERCADOLIBRE 1,853 ▲ 2.51% NUBANK 13.78 ▲ 0.77% XP 16.96 ▲ 3.32% PAGSEGURO 9.24 ▲ 2.61% STONE 11.20 ▲ 2.14% GLOBANT 29.95 ▼ 4.28% TECNOGLASS 44.16 ▲ 2.37% GAP AIRPORT 236.33 ▲ 0.79% ASUR 285.93 ▲ 0.82% OMA AIRPORT 107.94 ▼ 0.36% AMX ADR 25.92 ▲ 0.29% FEMSA ADR 127.90 ▲ 0.71% CEMEX ADR 12.52 ▲ 1.17% PETROBRAS ADR 17.25 ▲ 1.29% VALE ADR 14.51 ▲ 2.00% ITAU ADR 8.65 ▲ 4.47% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.08 ▲ 1.15% CSN 1.03 ▲ 7.36% GERDAU 4.51 ▲ 2.15% LATAM ADR 56.69 ▼ 0.61% BTC 63,932 ▲ 1.17% ETH 1,794 ▲ 2.81% SOL 77.89 ▼ 0.20% XRP 1.11 ▲ 1.11% BNB 576.10 ▲ 1.34% ADA 0.17 ▲ 0.23% DOGE 0.07 ▲ 1.80% AVAX 6.75 ▲ 1.00% LINK 7.93 ▲ 2.54% DOT 0.88 ▲ 6.05% LTC 44.64 ▲ 2.00% BCH 245.44 ▲ 3.22% TRX 0.33 ▼ 0.36% XLM 0.19 ▲ 1.98% HBAR 0.07 ▲ 0.13% NEAR 1.88 ▼ 2.32% ATOM 1.59 ▲ 2.59% AAVE 96.26 ▲ 5.48% SELIC 14.25% EMBRAER 85.08 ▲ 1.45% EMBRAER ADR 66.38 ▲ 1.28% JBS 11.88 ▲ 1.28% JBS BDR 60.62 ▲ 0.95% MBRF3 15.59 ▲ 1.17% MBRFY 2.97 ▼ 1.00% INTER 5.79 ▲ 1.31% GMEXICO 198.72 ▲ 1.73%
since 2009
Friday, July 10, 2026

Brazil Business - Brazil

São Paulo stock exchange index gains almost 1% to reach all-time high (May 28)

By · May 28, 2021 · 2 min read

Daily Brief

The morning intel from across Latin America. Free.

By subscribing you agree to our privacy policy. We never share your email.

RIO DE JANEIRO, BRAZIL – The São Paulo stock exchange index rose this Friday by 0.96% and reached a new historical maximum by closing at 125,561 points, boosted by the shares of the state-owned oil company Petrobras and the good mood in the international scenario.

Ibovespa, the principal index on the trading floor, thus surpassed the mark hit on January 8, when it ended with 125,076 points, in the midst of the expectation of the beginning of the vaccination campaign against Covid-19, which would start nine days later.

The São Paulo stock exchange
The São Paulo stock exchange. (Photo internet reproduction)

In the week, the Brazilian market index registered a positive variation of 2.42%.

The US dollar depreciated today by 0.82% against the real and ended the day at R$5.21 for purchase and sale at the Brazilian commercial exchange rate. The greenback also recorded a weekly decline of 2.6% against the Brazilian currency.

The Ibovespa rise reflected the optimism of economic operators, given the possibility that the US Federal Reserve (Fed) will continue with an expansive monetary policy in the United States.

However, caution continues regarding inflationary pressures in several countries worldwide, including Brazil, which is still dealing with the health and economic effects of the Covid-19 pandemic, which has already killed close to 460,000 Brazilians.

All in all, the Sao Paulo stock exchange added 1,194 points to its score in this historic session in which a new record was set. The volume traded reached R$30.12 billion (US$5.78 billion), totaling 3,815,095 financial operations.

Among the biggest gains on Friday were Petrobras common and preferred shares, which rebounded 5.78% and 4.17%, respectively, due to the rise in oil prices. The shares of the electric motor manufacturer WEG (4.75%), the retail network Lojas Americanas (3.87%), and the department store Magazine Luiza (3.68%) also rose.

On the other side of the coin, it was a bad day for the aviation and electricity sectors, the latter worried about the risk of a severe water crisis in the coming months in the center-west and south of the country due to the lack of rainfall.

The preferred shares of Azul and Gol airlines lost 4.06% and 3.03%, respectively, while the shares of CPFL Energia (-1.46 %), EDP Energias do Brasil (-1.32 %) and Compañía Energética de Minas Gerais (Cemig, -0.36 %) also fell.

The most traded shares were the preferred and common shares of Petrobras and those of  mining giant Vale (0.54 %).

Live Market IntelligenceBrazil — Live Market BoardInside: market breadth, the sector heatmap, currencies & rates, the Latin America scoreboard and the full instrument board.

Rio Times · Live Market Intelligence

One-stop reference
Company Intelligence
Every listed company in Latin America — financials, ownership and structure for 1,450+ companies across 26 exchanges, in one place.
Browse the directory →

Brazil — Live Market Board

B3 · São Paulo
Jul 10, 2026 · 16:52

Ibovespa · benchmark
177,574
+2.80%
L 172,761day rangeH 177,837

+29.86% over 12 months

Market breadth · 15 names
93% advancing

14 ▲ advancing1 declining ▼

Currencies, rates & key inputs
USD / BRL
5.11
-0.16%

EUR / BRL
5.83
-1.04%

Selic rate
14.25%
·

Brent crude
76.04
-0.34%

Iron ore
161.91
·

Sector heatmap · average move today
Utilities
+4.12%
ENEV3

Mining
+3.95%
VALE3, CSNA3, GGBR4

Financials
+3.79%
ITUB4, BBDC4, BBAS3, B3SA3

Consumer Disc.
+3.47%
AZZA3

Industrials
+2.71%
WEGE3, RENT3

Materials
+0.88%
SUZB3

Consumer Staples
+0.83%
ABEV3

Energy
+0.38%
PETR4, PRIO3

Latin America scoreboard
IndexLastTodayStrength
IbovespaBrazil
177,574
+2.80%

S&P/BMV IPCMexico
66,490
+0.58%

S&P IPSAChile
11,032
+0.06%

S&P MERVALArgentina
3,276,244
+2.30%

MSCI COLCAPColombia
2,303.03
+0.45%

BVL S&P PerúPeru
56,194.27
+1.35%

Full instrument board
Instrument Last Change YoY Prev. High Low Volume
IBOV 177,574 +2.80% +29.86% 172,742 177,837 172,761
USD/BRL 5.11 -0.16% -8.49% 5.12 5.13 5.10
SELIC 14.25%
PETR4 39.57 +0.92% +22.86% 39.21 39.97 39.34 22,012,600
VALE3 74.38 +1.68% +34.55% 73.15 74.66 73.12 18,068,400
ITUB4 44.24 +3.87% +29.30% 42.59 44.34 43.23 24,128,900
BBDC4 18.80 +4.44% +16.42% 18.00 18.87 18.32 39,383,700
BBAS3 20.53 +2.65% -3.21% 20.00 20.67 20.25 21,092,100
B3SA3 15.41 +4.19% +9.37% 14.79 15.53 15.19 33,609,400
ABEV3 15.85 +0.83% +19.73% 15.72 15.99 15.72 28,318,600
WEGE3 46.50 +1.66% +16.49% 45.74 46.80 46.11 5,448,200
PRIO3 55.52 -0.16% +32.87% 55.61 56.29 55.04 5,638,200
SUZB3 41.39 +0.88% -16.95% 41.03 41.87 41.20 6,679,500
RENT3 40.88 +3.76% +6.90% 39.40 41.32 40.31 6,378,100
AZZA3 19.10 +3.47% -47.66% 18.46 19.30 18.81 1,545,900
CSNA3 5.19 +8.13% -37.70% 4.80 5.20 4.95 12,609,700
GGBR4 22.94 +2.05% +35.96% 22.48 23.10 22.58 8,764,500
ENEV3 27.28 +4.12% +105.73% 26.20 27.44 26.61 12,393,800

Largest moves today
CSNA3
5.19
+8.13%
BBDC4
18.80
+4.44%
B3SA3
15.41
+4.19%
ENEV3
27.28
+4.12%
ITUB4
44.24
+3.87%
RENT3
40.88
+3.76%
AZZA3
19.10
+3.47%
IBOV
177,574
+2.80%

The session read
The Ibovespa rose 2.80%, with breadth positive — 14 of 15 names higher. Utilities led, while Energy lagged.

Read More from The Rio Times

The Rio Times · Power Map
See who really holds power in Latin America
Click to open the Power Map

Rotate for Best Experience

This report is optimized for landscape viewing. Rotate your phone for the full experience.