IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL5.08▲ 0.31% USD/MXN17.32▼ 0.14% USD/CLP929.61▲ 0.38% USD/COP3,157▼ 1.35% USD/PEN3.40▲ 0.20% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.11▲ 0.35% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.38% BRENT 90.01 ▲ 1.10% WTI 84.72 ▲ 1.35% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.74% GOLD 4,110 ▲ 0.24% SILVER 58.10 ▼ 1.22% SOY 1,183 ▲ 0.51% CORN 462.75 ▲ 3.81% WHEAT 636.75 ▼ 4.03% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.50 ▲ 5.14% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.10 ▼ 1.78% CATTLE 343.75 ▼ 0.79% LITHIUM 69.49 ▼ 0.46% PETR4 43.42 ▲ 1.35% VALE3 76.59 ▲ 0.66% ITUB4 43.04 ▲ 0.70% BBDC4 18.57 ▲ 0.98% ABEV3 15.99 ▲ 0.19% BBAS3 21.13 ▼ 0.28% B3SA3 15.80 ▲ 1.09% WEGE3 47.39 ▲ 1.22% PRIO3 60.79 ▲ 1.38% SUZB3 43.08 ▲ 0.82% RENT3 37.80 ▼ 1.12% AZZA3 16.32 ▲ 2.90% CSAN3 4.06 ▲ 1.75% RAIZ4 0.26 — 0.00% PCAR3 2.63 ▼ 4.01% GMAT3 3.99 ▲ 0.25% PSSA3 55.05 ▲ 1.29% CVCB3 1.30 — 0.00% POSI3 3.53 ▲ 0.28% SLCE3 13.48 ▲ 1.66% NATU3 8.46 ▲ 1.56% BRKM5 5.90 ▼ 0.51% RANI3 8.04 ▲ 0.12% CSNA3 4.87 ▼ 1.62% CMIN3 5.73 ▲ 0.17% USIM5 7.49 ▼ 0.79% GGBR4 25.26 ▲ 1.12% ENEV3 26.17 ▲ 0.08% CPFE3 46.13 ▲ 0.09% CMIG4 11.28 ▲ 0.45% EQTL3 38.55 ▼ 0.28% LREN3 13.65 ▲ 0.96% VIVT3 32.89 ▲ 0.80% RAIL3 14.40 ▲ 0.84% KLABIN 18.16 ▲ 0.61% RAIA DROGASIL 18.39 ▲ 0.77% RDOR3 34.52 ▲ 0.29% HAPV3 11.29 ▲ 2.54% FLRY3 17.03 ▲ 0.35% SMTO3 14.45 ▲ 0.35% UGPA3 32.99 ▲ 0.21% VBBR3 35.83 ▲ 0.56% BBSE3 41.35 ▲ 1.20% BPAC11 56.95 ▲ 0.58% CURY3 30.09 ▼ 1.02% AERI3 2.14 ▲ 0.47% VIVARA 22.19 ▲ 0.14% COMPASS 24.62 ▼ 0.89% VAMOS 3.33 ▼ 2.63% SANB11 28.61 ▲ 13.31% ASAI3 8.41 — 0.00% SBSP3 27.72 ▲ 1.13% WALMEX 50.79 ▲ 1.20% GMEXICO 211.13 ▼ 0.86% FEMSA 220.01 ▲ 0.31% CEMEX 20.55 ▼ 0.68% GFNORTE 202.54 ▲ 1.13% BIMBO 62.09 ▲ 2.27% TELEVISA 9.95 ▲ 0.71% AMX 22.07 ▲ 0.32% GAP 376.18 ▼ 1.20% ASUR 278.35 ▲ 0.65% OMA 230.66 ▼ 1.13% KOF 187.88 ▼ 0.17% GRUMA 261.31 ▼ 2.86% KIMBER 40.16 ▼ 0.25% SQM-B 62,280 ▼ 1.60% COPEC 6,250 ▼ 0.80% BSANTANDER 80.68 ▼ 0.02% FALABELLA 6,204 ▼ 0.25% ENELAM 87.02 ▼ 0.72% CENCOSUD 1,949 ▲ 0.19% CMPC 1,040 ▲ 0.97% BANCO CHILE 194.15 ▼ 1.35% LATAM AIR 24.68 ▼ 0.88% YPF 83,125 ▲ 2.21% GGAL 7,980 ▼ 0.44% PAMPA 5,530 ▼ 0.09% TXAR 651.00 ▲ 0.46% ALUAR 972.00 ▼ 0.77% TGS 10,120 ▲ 3.16% CEPU 2,416 ▲ 0.50% MIRGOR 16,450 ▼ 1.35% COME 44.11 ▼ 1.76% LOMA NEGRA 3,653 ▼ 0.88% BYMA 293.75 ▼ 1.09% TELECOM ARG 4,385 ▲ 1.62% ECOPETROL 17.04 ▼ 0.03% BANCOLOMBIA 93.45 ▼ 0.47% GRUPO AVAL 5.23 ▲ 1.55% CREDICORP 401.13 ▼ 0.28% SOUTHERN COPPER 183.86 ▼ 0.62% BUENAVENTURA 30.40 ▼ 4.58% MERCADOLIBRE 1,883 ▼ 0.14% NUBANK 14.48 ▼ 0.07% XP 17.07 ▼ 0.78% PAGSEGURO 9.62 ▼ 2.29% STONE 11.22 ▼ 1.88% GLOBANT 36.42 ▲ 0.08% TECNOGLASS 43.79 ▲ 0.46% GAP AIRPORT 217.22 ▼ 1.08% ASUR 278.35 ▲ 0.65% OMA AIRPORT 106.64 ▼ 1.35% AMX ADR 25.44 ▲ 0.47% FEMSA ADR 127.22 ▲ 0.36% CEMEX ADR 11.84 ▼ 0.75% PETROBRAS ADR 19.41 ▲ 1.52% VALE ADR 15.05 ▲ 0.37% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.24% GERDAU 5.01 ▲ 0.91% LATAM ADR 53.03 ▼ 1.69% BTC 63,146 ▼ 2.44% ETH 1,871 ▼ 2.41% SOL 73.28 ▼ 1.60% XRP 1.07 ▼ 1.50% BNB 588.82 ▼ 0.54% ADA 0.17 ▲ 1.07% DOGE 0.07 ▼ 0.71% AVAX 6.46 ▲ 0.40% LINK 8.17 ▼ 3.40% DOT 0.77 ▼ 0.14% LTC 44.87 ▼ 1.48% BCH 209.19 ▼ 3.61% TRX 0.33 ▼ 0.68% XLM 0.17 ▲ 0.25% HBAR 0.07 ▼ 0.25% NEAR 1.70 ▲ 1.41% ATOM 1.24 ▼ 3.17% AAVE 96.86 ▼ 2.60% SELIC 14.25% — EMBRAER 86.70 ▲ 0.65% EMBRAER ADR 68.37 ▲ 0.37% JBS 13.96 ▼ 2.31% JBS BDR 70.74 ▼ 1.95% MBRF3 17.45 ▼ 2.84% MBRFY 3.40 ▼ 2.02% INTER 5.65 ▲ 0.09% EGX 53,442 ▼ 0.35% USD/ZAR16.53▲ 0.19% USD/NGN1,364▲ 0.07% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY158.68▼ 0.54% USD/CNY6.74▼ 0.19% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD1.15▲ 0.06% GBP/USD1.35▲ 0.86% SPX 7,482 ▲ 0.60% DJI 52,499 ▲ 0.56% NDX 28,319 ▲ 0.76% RUT 2,936 ▼ 0.33% TSX 35,402 ▼ 0.29% VIX 16.65 ▼ 2.57% USD/CAD1.40▲ 0.06% US10Y 4.7450 ▲ 1.76% IBOV 177,158.86 ▲ 1.88% IPSA 10,956.37 ▼ 0.67% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,292,721 ▼ 0.37% COLCAP 2,341.37 ▼ 0.05% BVL PERÚ 57,890.85 — — USD/BRL 5.08 ▲ 0.31% USD/MXN 17.32 ▼ 0.14% USD/CLP 929.61 ▲ 0.38% USD/COP 3,157 ▼ 1.35% USD/PEN 3.40 ▲ 0.18% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.11 ▲ 0.35% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.38% BRENT 90.01 ▲ 1.10% WTI 84.72 ▲ 1.35% IRON ORE 161.91 — — COPPER 6.49 ▲ 0.74% GOLD 4,110 ▲ 0.24% SILVER 58.10 ▼ 1.22% SOY 1,183 ▲ 0.51% CORN 462.75 ▲ 3.81% WHEAT 636.75 ▼ 4.03% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.50 ▲ 5.14% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.10 ▼ 1.78% CATTLE 343.75 ▼ 0.79% LITHIUM 69.49 ▼ 0.46% PETR4 43.42 ▲ 1.35% VALE3 76.59 ▲ 0.66% ITUB4 43.04 ▲ 0.70% BBDC4 18.57 ▲ 0.98% ABEV3 15.99 ▲ 0.19% BBAS3 21.13 ▼ 0.28% B3SA3 15.80 ▲ 1.09% WEGE3 47.39 ▲ 1.22% PRIO3 60.79 ▲ 1.38% SUZB3 43.08 ▲ 0.82% RENT3 37.80 ▼ 1.12% AZZA3 16.32 ▲ 2.90% CSAN3 4.06 ▲ 1.75% RAIZ4 0.26 — 0.00% PCAR3 2.63 ▼ 4.01% GMAT3 3.99 ▲ 0.25% PSSA3 55.05 ▲ 1.29% CVCB3 1.30 — 0.00% POSI3 3.53 ▲ 0.28% SLCE3 13.48 ▲ 1.66% NATU3 8.46 ▲ 1.56% BRKM5 5.90 ▼ 0.51% RANI3 8.04 ▲ 0.12% CSNA3 4.87 ▼ 1.62% CMIN3 5.73 ▲ 0.17% USIM5 7.49 ▼ 0.79% GGBR4 25.26 ▲ 1.12% ENEV3 26.17 ▲ 0.08% CPFE3 46.13 ▲ 0.09% CMIG4 11.28 ▲ 0.45% EQTL3 38.55 ▼ 0.28% LREN3 13.65 ▲ 0.96% VIVT3 32.89 ▲ 0.80% RAIL3 14.40 ▲ 0.84% KLABIN 18.16 ▲ 0.61% RAIA DROGASIL 18.39 ▲ 0.77% RDOR3 34.52 ▲ 0.29% HAPV3 11.29 ▲ 2.54% FLRY3 17.03 ▲ 0.35% SMTO3 14.45 ▲ 0.35% UGPA3 32.99 ▲ 0.21% VBBR3 35.83 ▲ 0.56% BBSE3 41.35 ▲ 1.20% BPAC11 56.95 ▲ 0.58% CURY3 30.09 ▼ 1.02% AERI3 2.14 ▲ 0.47% VIVARA 22.19 ▲ 0.14% COMPASS 24.62 ▼ 0.89% VAMOS 3.33 ▼ 2.63% SANB11 28.61 ▲ 13.31% ASAI3 8.41 — 0.00% SBSP3 27.72 ▲ 1.13% WALMEX 50.79 ▲ 1.20% GMEXICO 211.13 ▼ 0.86% FEMSA 220.01 ▲ 0.31% CEMEX 20.55 ▼ 0.68% GFNORTE 202.54 ▲ 1.13% BIMBO 62.09 ▲ 2.27% TELEVISA 9.95 ▲ 0.71% AMX 22.07 ▲ 0.32% GAP 376.18 ▼ 1.20% ASUR 278.35 ▲ 0.65% OMA 230.66 ▼ 1.13% KOF 187.88 ▼ 0.17% GRUMA 261.31 ▼ 2.86% KIMBER 40.16 ▼ 0.25% SQM-B 62,280 ▼ 1.60% COPEC 6,250 ▼ 0.80% BSANTANDER 80.68 ▼ 0.02% FALABELLA 6,204 ▼ 0.25% ENELAM 87.02 ▼ 0.72% CENCOSUD 1,949 ▲ 0.19% CMPC 1,040 ▲ 0.97% BANCO CHILE 194.15 ▼ 1.35% LATAM AIR 24.68 ▼ 0.88% YPF 83,125 ▲ 2.21% GGAL 7,980 ▼ 0.44% PAMPA 5,530 ▼ 0.09% TXAR 651.00 ▲ 0.46% ALUAR 972.00 ▼ 0.77% TGS 10,120 ▲ 3.16% CEPU 2,416 ▲ 0.50% MIRGOR 16,450 ▼ 1.35% COME 44.11 ▼ 1.76% LOMA NEGRA 3,653 ▼ 0.88% BYMA 293.75 ▼ 1.09% TELECOM ARG 4,385 ▲ 1.62% ECOPETROL 17.04 ▼ 0.03% BANCOLOMBIA 93.45 ▼ 0.47% GRUPO AVAL 5.23 ▲ 1.55% CREDICORP 401.13 ▼ 0.28% SOUTHERN COPPER 183.86 ▼ 0.62% BUENAVENTURA 30.40 ▼ 4.58% MERCADOLIBRE 1,883 ▼ 0.14% NUBANK 14.48 ▼ 0.07% XP 17.07 ▼ 0.78% PAGSEGURO 9.62 ▼ 2.29% STONE 11.22 ▼ 1.88% GLOBANT 36.42 ▲ 0.08% TECNOGLASS 43.79 ▲ 0.46% GAP AIRPORT 217.22 ▼ 1.08% ASUR 278.35 ▲ 0.65% OMA AIRPORT 106.64 ▼ 1.35% AMX ADR 25.44 ▲ 0.47% FEMSA ADR 127.22 ▲ 0.36% CEMEX ADR 11.84 ▼ 0.75% PETROBRAS ADR 19.41 ▲ 1.52% VALE ADR 15.05 ▲ 0.37% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.67 ▲ 12.18% AMBEV ADR 3.11 ▼ 0.32% CSN 0.99 ▼ 2.24% GERDAU 5.01 ▲ 0.91% LATAM ADR 53.03 ▼ 1.69% BTC 63,146 ▼ 2.44% ETH 1,871 ▼ 2.41% SOL 73.28 ▼ 1.60% XRP 1.07 ▼ 1.50% BNB 588.82 ▼ 0.54% ADA 0.17 ▲ 1.07% DOGE 0.07 ▼ 0.71% AVAX 6.46 ▲ 0.40% LINK 8.17 ▼ 3.40% DOT 0.77 ▼ 0.14% LTC 44.87 ▼ 1.48% BCH 209.19 ▼ 3.61% TRX 0.33 ▼ 0.68% XLM 0.17 ▲ 0.25% HBAR 0.07 ▼ 0.25% NEAR 1.70 ▲ 1.41% ATOM 1.24 ▼ 3.17% AAVE 96.86 ▼ 2.60% SELIC 14.25% — EMBRAER 86.70 ▲ 0.65% EMBRAER ADR 68.37 ▲ 0.37% JBS 13.96 ▼ 2.31% JBS BDR 70.74 ▼ 1.95% MBRF3 17.45 ▼ 2.84% MBRFY 3.40 ▼ 2.02% INTER 5.65 ▲ 0.09% EGX 53,442 ▼ 0.35% USD/ZAR 16.53 ▼ 0.03% USD/NGN 1,364 ▲ 0.15% NIKKEI 64,362 ▲ 4.03% CSI300 4,588 ▲ 0.85% HSI 25,884 ▲ 0.10% NIFTY 24,384 ▲ 0.27% KOSPI 6,595 ▲ 17.91% JCI 6,236 ▲ 0.80% USD/JPY 158.36 ▼ 0.78% USD/CNY 6.7420 ▼ 0.03% DAX 25,629 ▲ 0.07% CAC 8,510 ▲ 0.28% FTSE 10,868 ▼ 0.27% MIB 52,173 ▲ 0.13% IBEX 19,783 ▲ 0.13% STOXX 649.19 ▼ 0.12% EUR/USD 1.1535 ▲ 0.05% GBP/USD 1.3485 ▲ 0.16% SPX 7,482 ▲ 0.60% DJI 52,499 ▲ 0.56% NDX 28,319 ▲ 0.76% RUT 2,936 ▼ 0.33% TSX 35,402 ▼ 0.29% VIX 16.65 ▼ 2.57% USD/CAD 1.4018 ▲ 0.05% US10Y 4.7450 ▲ 1.76%
since 2009
Friday, July 31, 2026
Topic

Yvon Sana Bangui