IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL5.07▼ 1.00% USD/MXN17.33▼ 0.59% USD/CLP925.27▼ 0.90% USD/COP3,105▼ 3.29% USD/PEN3.38▼ 0.54% USD/ARS1,489▼ 0.47% USD/UYU40.22▲ 1.47% USD/PYG5,941▲ 0.68% USD/BOB11.80▲ 5.19% USD/DOP57.95▲ 0.09% USD/CRC449.30▲ 1.51% USD/GTQ7.63▲ 2.33% USD/HNL26.76▲ 0.31% USD/NIO36.62▼ 0.15% USD/VES743.77▲ 0.25% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.39▲ 0.40% USD/TTD6.75▲ 1.19% EUR/BRL5.84▼ 0.05% BRENT 88.91 ▼ 2.02% WTI 83.51 ▼ 1.12% IRON ORE 161.91 — — COPPER 6.50 ▲ 3.63% GOLD 4,174 ▲ 3.44% SILVER 59.49 ▲ 2.81% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.84 ▲ 4.64% PETR4 42.69 ▲ 1.64% VALE3 75.95 ▲ 1.20% ITUB4 42.72 ▲ 2.15% BBDC4 18.35 — 0.00% ABEV3 15.85 ▼ 0.31% BBAS3 21.15 ▲ 1.78% B3SA3 15.60 ▲ 1.83% WEGE3 46.87 ▲ 2.70% PRIO3 59.76 ▲ 2.31% SUZB3 42.52 ▲ 0.52% RENT3 38.15 ▲ 1.90% AZZA3 15.76 ▼ 2.41% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▼ 3.20% GMAT3 3.97 ▲ 2.06% PSSA3 54.20 ▲ 0.72% CVCB3 1.30 ▲ 1.56% POSI3 3.56 ▲ 0.28% SLCE3 13.30 ▲ 1.60% NATU3 8.33 ▲ 0.73% BRKM5 5.94 ▲ 3.85% RANI3 7.97 ▲ 0.13% CSNA3 4.94 ▼ 5.00% CMIN3 5.78 ▼ 3.34% USIM5 7.59 ▼ 8.77% GGBR4 25.04 ▲ 1.01% ENEV3 26.29 ▲ 1.62% CPFE3 46.04 ▲ 2.79% CMIG4 11.21 ▲ 1.91% EQTL3 38.54 ▲ 1.90% LREN3 13.55 ▲ 1.42% VIVT3 32.45 ▼ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.10 ▲ 0.44% RAIA DROGASIL 18.19 ▲ 2.42% RDOR3 34.56 ▲ 2.10% HAPV3 11.00 ▲ 4.27% FLRY3 16.99 ▲ 0.95% SMTO3 14.19 ▼ 0.56% UGPA3 32.76 ▲ 2.38% VBBR3 35.73 ▲ 3.27% BBSE3 40.96 ▲ 0.10% BPAC11 56.37 ▲ 3.13% CURY3 30.26 ▲ 4.89% AERI3 2.12 ▲ 0.47% VIVARA 22.21 ▼ 0.63% COMPASS 24.71 ▲ 2.07% VAMOS 3.40 ▲ 2.72% SANB11 25.40 ▼ 0.90% ASAI3 8.45 ▲ 1.81% SBSP3 27.50 ▲ 3.34% WALMEX 50.70 ▲ 2.51% GMEXICO 212.69 ▲ 2.86% FEMSA 218.03 ▲ 2.77% CEMEX 20.69 ▲ 0.49% GFNORTE 201.39 ▲ 2.38% BIMBO 60.67 ▲ 1.32% TELEVISA 9.86 — 0.00% AMX 22.03 ▲ 0.92% GAP 381.06 ▲ 0.53% ASUR 275.79 ▲ 1.40% OMA 233.78 ▲ 0.48% KOF 189.00 ▲ 1.16% GRUMA 269.51 ▲ 0.85% KIMBER 40.39 ▼ 0.12% SQM-B 62,847 ▼ 1.49% COPEC 6,325 ▲ 2.18% BSANTANDER 80.77 ▲ 0.66% FALABELLA 6,162 ▼ 0.86% ENELAM 87.63 ▲ 1.08% CENCOSUD 1,933 ▲ 0.70% CMPC 1,037 ▲ 0.19% BANCO CHILE 194.00 ▲ 1.57% LATAM AIR 24.84 ▲ 1.80% YPF 81,975 ▲ 2.76% GGAL 8,025 ▲ 2.95% PAMPA 5,570 ▲ 3.72% TXAR 651.50 ▼ 0.99% ALUAR 965.00 ▼ 0.82% TGS 9,845 ▲ 3.52% CEPU 2,411 ▲ 5.24% MIRGOR 16,550 — 0.00% COME 44.65 ▲ 4.71% LOMA NEGRA 3,685 ▲ 0.34% BYMA 300.50 ▲ 0.84% TELECOM ARG 4,348 ▲ 1.34% ECOPETROL 16.90 ▲ 3.02% BANCOLOMBIA 93.83 ▲ 4.87% GRUPO AVAL 5.17 ▲ 5.51% CREDICORP 401.80 ▲ 4.65% SOUTHERN COPPER 184.65 ▲ 5.23% BUENAVENTURA 31.80 ▲ 5.23% MERCADOLIBRE 1,867 ▲ 0.17% NUBANK 14.50 ▲ 3.28% XP 17.16 ▲ 5.18% PAGSEGURO 9.77 ▲ 2.36% STONE 11.23 ▲ 2.46% GLOBANT 36.51 ▼ 4.30% TECNOGLASS 43.69 ▼ 2.65% GAP AIRPORT 219.94 ▲ 1.37% ASUR 275.79 ▲ 1.40% OMA AIRPORT 108.13 ▲ 1.65% AMX ADR 25.33 ▲ 1.86% FEMSA ADR 125.80 ▲ 3.91% CEMEX ADR 11.90 ▲ 1.71% PETROBRAS ADR 19.09 ▲ 2.69% VALE ADR 14.96 ▲ 2.08% ITAU ADR 8.43 ▲ 3.37% SANTANDER BR 5.03 ▼ 1.37% AMBEV ADR 3.09 ▼ 0.32% CSN 0.99 ▼ 3.83% GERDAU 4.97 ▲ 2.16% LATAM ADR 53.82 ▲ 3.40% BTC 64,773 ▲ 1.35% ETH 1,924 ▲ 0.81% SOL 74.58 ▲ 1.34% XRP 1.09 ▲ 1.42% BNB 594.06 ▲ 3.97% ADA 0.17 ▲ 6.72% DOGE 0.07 ▲ 1.05% AVAX 6.46 ▲ 0.61% LINK 8.48 ▲ 1.92% DOT 0.77 ▲ 1.62% LTC 45.43 ▲ 0.04% BCH 218.90 ▲ 3.68% TRX 0.33 ▲ 1.02% XLM 0.17 ▲ 0.56% HBAR 0.07 ▲ 0.99% NEAR 1.69 ▲ 4.33% ATOM 1.29 ▲ 0.69% AAVE 99.64 ▲ 3.73% SELIC 14.25% — EMBRAER 85.95 ▼ 0.16% EMBRAER ADR 67.91 ▲ 0.37% JBS 14.24 ▲ 0.04% JBS BDR 72.06 ▼ 0.44% MBRF3 17.67 ▲ 6.06% MBRFY 3.43 ▲ 7.86% INTER 5.63 ▲ 3.97% IBOV 175,956.66 ▲ 1.19% IPSA 10,935.89 ▲ 0.52% IPC MEX 66,475.94 ▼ 1.23% MERVAL 3,310,982 ▲ 2.41% COLCAP 2,321.58 ▲ 0.73% BVL PERÚ 57,107.38 — — USD/BRL 5.07 ▼ 1.00% USD/MXN 17.33 ▼ 0.59% USD/CLP 925.27 ▼ 0.90% USD/COP 3,105 ▼ 3.29% USD/PEN 3.38 ▼ 0.54% USD/ARS 1,489 ▼ 0.47% USD/UYU 40.22 ▲ 1.47% USD/PYG 5,941 ▲ 0.68% USD/BOB 11.80 ▲ 5.19% USD/DOP 57.95 ▲ 0.09% USD/CRC 449.30 ▲ 1.51% USD/GTQ 7.63 ▲ 2.33% USD/HNL 26.76 ▲ 0.31% USD/NIO 36.62 ▼ 0.15% USD/VES 743.77 ▲ 0.25% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.39 ▲ 0.40% USD/TTD 6.75 ▲ 1.19% EUR/BRL 5.84 ▼ 0.09% BRENT 88.91 ▼ 2.02% WTI 83.51 ▼ 1.12% IRON ORE 161.91 — — COPPER 6.50 ▲ 3.63% GOLD 4,174 ▲ 3.44% SILVER 59.49 ▲ 2.81% SOY 1,189 ▲ 0.89% CORN 468.50 ▲ 4.34% WHEAT 663.50 ▲ 0.42% COFFEE 324.50 ▼ 0.40% SUGAR 14.44 ▼ 0.41% ORANGE JUICE 145.95 ▲ 5.80% COTTON 81.10 ▲ 3.95% COCOA 5,118 ▼ 1.29% BEEF 227.45 ▼ 0.20% CATTLE 342.60 ▼ 0.49% LITHIUM 69.84 ▲ 4.64% PETR4 42.69 ▲ 1.64% VALE3 75.95 ▲ 1.20% ITUB4 42.72 ▲ 2.15% BBDC4 18.35 — 0.00% ABEV3 15.85 ▼ 0.31% BBAS3 21.15 ▲ 1.78% B3SA3 15.60 ▲ 1.83% WEGE3 46.87 ▲ 2.70% PRIO3 59.76 ▲ 2.31% SUZB3 42.52 ▲ 0.52% RENT3 38.15 ▲ 1.90% AZZA3 15.76 ▼ 2.41% CSAN3 3.98 ▲ 2.31% RAIZ4 0.26 — 0.00% PCAR3 2.72 ▼ 3.20% GMAT3 3.97 ▲ 2.06% PSSA3 54.20 ▲ 0.72% CVCB3 1.30 ▲ 1.56% POSI3 3.56 ▲ 0.28% SLCE3 13.30 ▲ 1.60% NATU3 8.33 ▲ 0.73% BRKM5 5.94 ▲ 3.85% RANI3 7.97 ▲ 0.13% CSNA3 4.94 ▼ 5.00% CMIN3 5.78 ▼ 3.34% USIM5 7.59 ▼ 8.77% GGBR4 25.04 ▲ 1.01% ENEV3 26.29 ▲ 1.62% CPFE3 46.04 ▲ 2.79% CMIG4 11.21 ▲ 1.91% EQTL3 38.54 ▲ 1.90% LREN3 13.55 ▲ 1.42% VIVT3 32.45 ▼ 0.28% RAIL3 14.28 ▲ 2.37% KLABIN 18.10 ▲ 0.44% RAIA DROGASIL 18.19 ▲ 2.42% RDOR3 34.56 ▲ 2.10% HAPV3 11.00 ▲ 4.27% FLRY3 16.99 ▲ 0.95% SMTO3 14.19 ▼ 0.56% UGPA3 32.76 ▲ 2.38% VBBR3 35.73 ▲ 3.27% BBSE3 40.96 ▲ 0.10% BPAC11 56.37 ▲ 3.13% CURY3 30.26 ▲ 4.89% AERI3 2.12 ▲ 0.47% VIVARA 22.21 ▼ 0.63% COMPASS 24.71 ▲ 2.07% VAMOS 3.40 ▲ 2.72% SANB11 25.40 ▼ 0.90% ASAI3 8.45 ▲ 1.81% SBSP3 27.50 ▲ 3.34% WALMEX 50.70 ▲ 2.51% GMEXICO 212.69 ▲ 2.86% FEMSA 218.03 ▲ 2.77% CEMEX 20.69 ▲ 0.49% GFNORTE 201.39 ▲ 2.38% BIMBO 60.67 ▲ 1.32% TELEVISA 9.86 — 0.00% AMX 22.03 ▲ 0.92% GAP 381.06 ▲ 0.53% ASUR 275.79 ▲ 1.40% OMA 233.78 ▲ 0.48% KOF 189.00 ▲ 1.16% GRUMA 269.51 ▲ 0.85% KIMBER 40.39 ▼ 0.12% SQM-B 62,847 ▼ 1.49% COPEC 6,325 ▲ 2.18% BSANTANDER 80.77 ▲ 0.66% FALABELLA 6,162 ▼ 0.86% ENELAM 87.63 ▲ 1.08% CENCOSUD 1,933 ▲ 0.70% CMPC 1,037 ▲ 0.19% BANCO CHILE 194.00 ▲ 1.57% LATAM AIR 24.84 ▲ 1.80% YPF 81,975 ▲ 2.76% GGAL 8,025 ▲ 2.95% PAMPA 5,570 ▲ 3.72% TXAR 651.50 ▼ 0.99% ALUAR 965.00 ▼ 0.82% TGS 9,845 ▲ 3.52% CEPU 2,411 ▲ 5.24% MIRGOR 16,550 — 0.00% COME 44.65 ▲ 4.71% LOMA NEGRA 3,685 ▲ 0.34% BYMA 300.50 ▲ 0.84% TELECOM ARG 4,348 ▲ 1.34% ECOPETROL 16.90 ▲ 3.02% BANCOLOMBIA 93.83 ▲ 4.87% GRUPO AVAL 5.17 ▲ 5.51% CREDICORP 401.80 ▲ 4.65% SOUTHERN COPPER 184.65 ▲ 5.23% BUENAVENTURA 31.80 ▲ 5.23% MERCADOLIBRE 1,867 ▲ 0.17% NUBANK 14.50 ▲ 3.28% XP 17.16 ▲ 5.18% PAGSEGURO 9.77 ▲ 2.36% STONE 11.23 ▲ 2.46% GLOBANT 36.51 ▼ 4.30% TECNOGLASS 43.69 ▼ 2.65% GAP AIRPORT 219.94 ▲ 1.37% ASUR 275.79 ▲ 1.40% OMA AIRPORT 108.13 ▲ 1.65% AMX ADR 25.33 ▲ 1.86% FEMSA ADR 125.80 ▲ 3.91% CEMEX ADR 11.90 ▲ 1.71% PETROBRAS ADR 19.09 ▲ 2.69% VALE ADR 14.96 ▲ 2.08% ITAU ADR 8.43 ▲ 3.37% SANTANDER BR 5.03 ▼ 1.37% AMBEV ADR 3.09 ▼ 0.32% CSN 0.99 ▼ 3.83% GERDAU 4.97 ▲ 2.16% LATAM ADR 53.82 ▲ 3.40% BTC 64,773 ▲ 1.35% ETH 1,924 ▲ 0.81% SOL 74.58 ▲ 1.34% XRP 1.09 ▲ 1.42% BNB 594.06 ▲ 3.97% ADA 0.17 ▲ 6.72% DOGE 0.07 ▲ 1.05% AVAX 6.46 ▲ 0.61% LINK 8.48 ▲ 1.92% DOT 0.77 ▲ 1.62% LTC 45.43 ▲ 0.04% BCH 218.90 ▲ 3.68% TRX 0.33 ▲ 1.02% XLM 0.17 ▲ 0.56% HBAR 0.07 ▲ 0.99% NEAR 1.69 ▲ 4.33% ATOM 1.29 ▲ 0.69% AAVE 99.64 ▲ 3.73% SELIC 14.25% — EMBRAER 85.95 ▼ 0.16% EMBRAER ADR 67.91 ▲ 0.37% JBS 14.24 ▲ 0.04% JBS BDR 72.06 ▼ 0.44% MBRF3 17.67 ▲ 6.06% MBRFY 3.43 ▲ 7.86% INTER 5.63 ▲ 3.97%
since 2009
Thursday, July 30, 2026
Topic

With information from EFE