IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL5.08▼ 0.53% USD/MXN17.13▼ 0.53% USD/CLP912.08▼ 0.41% USD/COP3,148▼ 1.03% USD/PEN3.38▼ 0.03% USD/ARS1,499▼ 0.08% USD/UYU40.27▲ 1.51% USD/PYG5,920▲ 1.24% USD/BOB11.78▼ 1.55% USD/DOP57.93▼ 0.12% USD/CRC450.33▲ 2.09% USD/GTQ7.62▲ 2.32% USD/HNL26.78▲ 0.65% USD/NIO36.62▲ 0.75% USD/VES754.82▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.03▲ 0.48% USD/TTD6.73▲ 1.22% EUR/BRL5.88▼ 0.90% BRENT 83.50 ▲ 1.22% WTI 78.24 ▲ 1.23% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.36% GOLD 4,395 ▲ 3.60% SILVER 63.49 ▲ 3.33% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.74 ▲ 1.83% PETR4 41.26 ▼ 2.07% VALE3 74.61 ▼ 1.03% ITUB4 40.93 ▼ 2.15% BBDC4 17.32 ▼ 2.15% ABEV3 15.49 ▼ 1.09% BBAS3 19.99 ▼ 1.43% B3SA3 15.00 ▼ 2.34% WEGE3 47.81 ▼ 1.22% PRIO3 58.09 ▼ 0.89% SUZB3 41.65 ▼ 0.76% RENT3 37.58 ▼ 1.52% AZZA3 17.09 ▲ 5.56% CSAN3 3.68 ▼ 2.90% RAIZ4 0.26 — 0.00% PCAR3 2.85 ▼ 1.72% GMAT3 3.71 ▼ 2.88% PSSA3 50.15 ▼ 4.75% CVCB3 1.49 ▼ 1.32% POSI3 3.51 ▲ 0.86% SLCE3 13.19 ▼ 0.15% NATU3 8.18 — 0.00% BRKM5 5.92 ▼ 2.15% RANI3 8.21 ▼ 1.20% CSNA3 4.52 ▼ 4.64% CMIN3 5.49 ▼ 4.52% USIM5 7.09 ▼ 1.39% GGBR4 25.00 ▼ 2.53% ENEV3 26.10 ▼ 1.88% CPFE3 44.72 ▼ 2.46% CMIG4 10.95 ▼ 1.44% EQTL3 37.10 ▼ 3.46% LREN3 12.12 ▼ 10.09% VIVT3 30.57 ▼ 1.04% RAIL3 13.54 ▼ 1.24% KLABIN 17.99 ▼ 0.17% RAIA DROGASIL 20.09 ▼ 0.15% RDOR3 33.55 ▼ 1.50% HAPV3 10.81 ▼ 2.88% FLRY3 19.00 ▲ 10.02% SMTO3 14.77 ▲ 0.54% UGPA3 31.41 ▼ 4.09% VBBR3 34.21 ▼ 2.40% BBSE3 38.15 ▼ 6.86% BPAC11 54.32 ▼ 3.35% CURY3 31.19 ▼ 1.08% AERI3 2.29 — 0.00% VIVARA 21.22 ▼ 2.71% COMPASS 22.89 ▼ 1.84% VAMOS 3.06 ▼ 1.61% SANB11 29.21 ▼ 0.21% ASAI3 8.15 ▼ 4.00% SBSP3 26.90 ▼ 1.79% WALMEX 49.45 ▲ 0.94% GMEXICO 224.08 ▲ 1.94% FEMSA 210.93 ▲ 0.57% CEMEX 19.42 ▼ 0.51% GFNORTE 199.61 ▲ 0.38% BIMBO 60.97 ▲ 0.28% TELEVISA 9.86 ▲ 1.02% AMX 20.46 ▼ 0.73% GAP 381.90 ▼ 0.07% ASUR 277.52 ▼ 0.04% OMA 236.79 ▼ 0.61% KOF 189.16 ▲ 0.64% GRUMA 255.65 ▲ 0.83% KIMBER 40.60 ▲ 0.97% SQM-B 65,500 ▼ 1.21% COPEC 6,165 ▼ 0.56% BSANTANDER 80.66 ▼ 0.49% FALABELLA 6,425 ▲ 0.39% ENELAM 87.46 ▼ 0.17% CENCOSUD 2,048 ▼ 0.57% CMPC 1,036 ▲ 0.57% BANCO CHILE 188.54 ▼ 1.65% LATAM AIR 25.90 ▼ 1.71% YPF 7,795 ▼ 0.51% GGAL 7,225 ▼ 2.03% PAMPA 5,190 ▲ 0.10% TXAR 696.00 ▲ 2.43% ALUAR 936.00 — 0.00% TGS 9,140 ▼ 0.71% CEPU 2,188 ▲ 0.51% MIRGOR 1,610 ▼ 0.92% COME 41.18 — 0.00% LOMA NEGRA 3,250 ▼ 3.85% BYMA 288.00 ▼ 0.52% TELECOM ARG 4,355 ▲ 0.29% ECOPETROL 16.74 ▼ 3.82% BANCOLOMBIA 88.32 ▼ 2.14% GRUPO AVAL 5.08 ▼ 0.68% CREDICORP 385.69 ▼ 1.75% SOUTHERN COPPER 198.33 ▲ 2.75% BUENAVENTURA 33.83 ▲ 3.90% MERCADOLIBRE 1,809 ▼ 1.13% NUBANK 13.79 ▼ 2.33% XP 16.13 ▼ 3.30% PAGSEGURO 9.09 ▼ 2.88% STONE 10.62 ▼ 4.20% GLOBANT 37.11 ▼ 0.38% TECNOGLASS 44.44 ▼ 0.07% GAP AIRPORT 222.82 ▲ 0.32% ASUR 277.52 ▼ 0.04% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.82 ▼ 0.44% FEMSA ADR 122.43 ▲ 0.20% CEMEX ADR 11.31 ▲ 0.04% PETROBRAS ADR 18.13 ▼ 2.13% VALE ADR 14.65 ▼ 0.51% ITAU ADR 8.02 ▼ 1.96% SANTANDER BR 5.80 ▲ 0.09% AMBEV ADR 3.00 ▼ 0.33% CSN 0.91 ▼ 3.50% GERDAU 4.95 ▼ 1.79% LATAM ADR 56.73 ▼ 1.25% BTC 64,630 ▲ 0.57% ETH 1,905 ▲ 0.18% SOL 73.26 ▲ 0.94% XRP 1.01 ▼ 1.82% BNB 590.66 ▼ 0.17% ADA 0.20 ▼ 0.26% DOGE 0.07 ▲ 0.79% AVAX 6.39 ▼ 0.59% LINK 8.16 ▼ 0.23% DOT 0.81 ▼ 1.66% LTC 45.40 ▼ 0.01% BCH 214.62 ▲ 1.00% TRX 0.33 ▲ 0.08% XLM 0.16 ▼ 0.58% HBAR 0.07 ▼ 1.26% NEAR 1.59 ▼ 4.10% ATOM 1.34 ▼ 0.56% AAVE 89.15 ▼ 0.49% SELIC 14.00% — EMBRAER 92.17 ▲ 0.57% EMBRAER ADR 72.59 ▲ 0.91% JBS 14.24 ▲ 3.98% JBS BDR 72.36 ▲ 3.52% MBRF3 16.19 ▼ 1.64% MBRFY 3.13 ▼ 3.40% INTER 5.29 ▼ 7.60% IBOV 172,614.09 ▼ 1.67% IPSA 11,250.41 ▼ 0.22% IPC MEX 66,396.15 ▼ 0.19% MERVAL 3,076,243 ▼ 0.79% COLCAP 2,350.44 ▲ 0.24% BVL PERÚ 59,143.04 ▲ 0.57% USD/BRL 5.08 ▼ 0.53% USD/MXN 17.13 ▼ 0.53% USD/CLP 912.08 ▼ 0.41% USD/COP 3,148 ▼ 1.03% USD/PEN 3.38 ▼ 0.03% USD/ARS 1,499 ▼ 0.08% USD/UYU 40.27 ▲ 1.51% USD/PYG 5,920 ▲ 1.24% USD/BOB 11.78 ▼ 1.55% USD/DOP 57.93 ▼ 0.12% USD/CRC 450.33 ▲ 2.09% USD/GTQ 7.62 ▲ 2.32% USD/HNL 26.78 ▲ 0.65% USD/NIO 36.62 ▲ 0.75% USD/VES 754.82 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.03 ▲ 0.48% USD/TTD 6.73 ▲ 1.21% EUR/BRL 5.88 ▼ 0.90% BRENT 83.50 ▲ 1.22% WTI 78.24 ▲ 1.23% IRON ORE 161.91 — — COPPER 6.60 ▼ 1.36% GOLD 4,395 ▲ 3.60% SILVER 63.49 ▲ 3.33% SOY 1,176 ▲ 1.62% CORN 461.50 ▲ 5.13% WHEAT 638.25 ▲ 1.11% COFFEE 313.65 ▼ 2.49% SUGAR 16.49 ▲ 5.91% ORANGE JUICE 147.00 ▼ 2.91% COTTON 84.07 ▲ 2.57% COCOA 5,847 ▲ 1.23% BEEF 225.15 ▼ 2.63% CATTLE 345.08 ▼ 0.85% LITHIUM 73.74 ▲ 1.83% PETR4 41.26 ▼ 2.07% VALE3 74.61 ▼ 1.03% ITUB4 40.93 ▼ 2.15% BBDC4 17.32 ▼ 2.15% ABEV3 15.49 ▼ 1.09% BBAS3 19.99 ▼ 1.43% B3SA3 15.00 ▼ 2.34% WEGE3 47.81 ▼ 1.22% PRIO3 58.09 ▼ 0.89% SUZB3 41.65 ▼ 0.76% RENT3 37.58 ▼ 1.52% AZZA3 17.09 ▲ 5.56% CSAN3 3.68 ▼ 2.90% RAIZ4 0.26 — 0.00% PCAR3 2.85 ▼ 1.72% GMAT3 3.71 ▼ 2.88% PSSA3 50.15 ▼ 4.75% CVCB3 1.49 ▼ 1.32% POSI3 3.51 ▲ 0.86% SLCE3 13.19 ▼ 0.15% NATU3 8.18 — 0.00% BRKM5 5.92 ▼ 2.15% RANI3 8.21 ▼ 1.20% CSNA3 4.52 ▼ 4.64% CMIN3 5.49 ▼ 4.52% USIM5 7.09 ▼ 1.39% GGBR4 25.00 ▼ 2.53% ENEV3 26.10 ▼ 1.88% CPFE3 44.72 ▼ 2.46% CMIG4 10.95 ▼ 1.44% EQTL3 37.10 ▼ 3.46% LREN3 12.12 ▼ 10.09% VIVT3 30.57 ▼ 1.04% RAIL3 13.54 ▼ 1.24% KLABIN 17.99 ▼ 0.17% RAIA DROGASIL 20.09 ▼ 0.15% RDOR3 33.55 ▼ 1.50% HAPV3 10.81 ▼ 2.88% FLRY3 19.00 ▲ 10.02% SMTO3 14.77 ▲ 0.54% UGPA3 31.41 ▼ 4.09% VBBR3 34.21 ▼ 2.40% BBSE3 38.15 ▼ 6.86% BPAC11 54.32 ▼ 3.35% CURY3 31.19 ▼ 1.08% AERI3 2.29 — 0.00% VIVARA 21.22 ▼ 2.71% COMPASS 22.89 ▼ 1.84% VAMOS 3.06 ▼ 1.61% SANB11 29.21 ▼ 0.21% ASAI3 8.15 ▼ 4.00% SBSP3 26.90 ▼ 1.79% WALMEX 49.45 ▲ 0.94% GMEXICO 224.08 ▲ 1.94% FEMSA 210.93 ▲ 0.57% CEMEX 19.42 ▼ 0.51% GFNORTE 199.61 ▲ 0.38% BIMBO 60.97 ▲ 0.28% TELEVISA 9.86 ▲ 1.02% AMX 20.46 ▼ 0.73% GAP 381.90 ▼ 0.07% ASUR 277.52 ▼ 0.04% OMA 236.79 ▼ 0.61% KOF 189.16 ▲ 0.64% GRUMA 255.65 ▲ 0.83% KIMBER 40.60 ▲ 0.97% SQM-B 65,500 ▼ 1.21% COPEC 6,165 ▼ 0.56% BSANTANDER 80.66 ▼ 0.49% FALABELLA 6,425 ▲ 0.39% ENELAM 87.46 ▼ 0.17% CENCOSUD 2,048 ▼ 0.57% CMPC 1,036 ▲ 0.57% BANCO CHILE 188.54 ▼ 1.65% LATAM AIR 25.90 ▼ 1.71% YPF 7,795 ▼ 0.51% GGAL 7,225 ▼ 2.03% PAMPA 5,190 ▲ 0.10% TXAR 696.00 ▲ 2.43% ALUAR 936.00 — 0.00% TGS 9,140 ▼ 0.71% CEPU 2,188 ▲ 0.51% MIRGOR 1,610 ▼ 0.92% COME 41.18 — 0.00% LOMA NEGRA 3,250 ▼ 3.85% BYMA 288.00 ▼ 0.52% TELECOM ARG 4,355 ▲ 0.29% ECOPETROL 16.74 ▼ 3.82% BANCOLOMBIA 88.32 ▼ 2.14% GRUPO AVAL 5.08 ▼ 0.68% CREDICORP 385.69 ▼ 1.75% SOUTHERN COPPER 198.33 ▲ 2.75% BUENAVENTURA 33.83 ▲ 3.90% MERCADOLIBRE 1,809 ▼ 1.13% NUBANK 13.79 ▼ 2.33% XP 16.13 ▼ 3.30% PAGSEGURO 9.09 ▼ 2.88% STONE 10.62 ▼ 4.20% GLOBANT 37.11 ▼ 0.38% TECNOGLASS 44.44 ▼ 0.07% GAP AIRPORT 222.82 ▲ 0.32% ASUR 277.52 ▼ 0.04% OMA AIRPORT 110.84 ▼ 0.34% AMX ADR 23.82 ▼ 0.44% FEMSA ADR 122.43 ▲ 0.20% CEMEX ADR 11.31 ▲ 0.04% PETROBRAS ADR 18.13 ▼ 2.13% VALE ADR 14.65 ▼ 0.51% ITAU ADR 8.02 ▼ 1.96% SANTANDER BR 5.80 ▲ 0.09% AMBEV ADR 3.00 ▼ 0.33% CSN 0.91 ▼ 3.50% GERDAU 4.95 ▼ 1.79% LATAM ADR 56.73 ▼ 1.25% BTC 64,630 ▲ 0.57% ETH 1,905 ▲ 0.18% SOL 73.26 ▲ 0.94% XRP 1.01 ▼ 1.82% BNB 590.66 ▼ 0.17% ADA 0.20 ▼ 0.26% DOGE 0.07 ▲ 0.79% AVAX 6.39 ▼ 0.59% LINK 8.16 ▼ 0.23% DOT 0.81 ▼ 1.66% LTC 45.40 ▼ 0.01% BCH 214.62 ▲ 1.00% TRX 0.33 ▲ 0.08% XLM 0.16 ▼ 0.58% HBAR 0.07 ▼ 1.26% NEAR 1.59 ▼ 4.10% ATOM 1.34 ▼ 0.56% AAVE 89.15 ▼ 0.49% SELIC 14.00% — EMBRAER 92.17 ▲ 0.57% EMBRAER ADR 72.59 ▲ 0.91% JBS 14.24 ▲ 3.98% JBS BDR 72.36 ▲ 3.52% MBRF3 16.19 ▼ 1.64% MBRFY 3.13 ▼ 3.40% INTER 5.29 ▼ 7.60%
since 2009
Friday, August 7, 2026
Topic

Westcol