IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.10% USD/MXN17.38▼ 0.26% USD/CLP923.70▼ 0.31% USD/COP3,220▼ 0.51% USD/PEN3.38▼ 0.25% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.33% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.64% BRENT 84.66 ▼ 0.08% WTI 79.28 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.30% GOLD 4,043 ▼ 0.45% SILVER 57.36 ▼ 2.40% SOY 1,201 ▼ 0.56% CORN 469.75 ▲ 8.30% WHEAT 679.25 ▲ 7.60% COFFEE 325.00 ▼ 3.62% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 136.65 ▼ 2.57% COTTON 82.13 ▲ 3.18% COCOA 5,910 ▲ 4.42% BEEF 230.23 ▼ 0.52% CATTLE 344.43 ▼ 1.25% LITHIUM 70.76 ▼ 1.15% PETR4 40.39 ▼ 0.66% VALE3 74.37 ▲ 0.49% ITUB4 43.18 ▼ 1.03% BBDC4 18.56 ▼ 0.38% ABEV3 15.56 ▼ 1.58% BBAS3 20.60 ▲ 0.05% B3SA3 15.73 ▲ 2.61% WEGE3 43.89 ▼ 0.70% PRIO3 57.28 ▼ 0.50% SUZB3 41.42 ▲ 0.75% RENT3 40.29 ▼ 0.62% AZZA3 18.71 ▼ 0.74% CSAN3 3.87 ▼ 0.51% RAIZ4 0.30 ▼ 3.23% PCAR3 2.45 — 0.00% GMAT3 3.96 — 0.00% PSSA3 55.24 ▲ 1.75% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.46 ▼ 2.53% NATU3 8.63 ▲ 0.94% BRKM5 6.42 ▼ 6.00% RANI3 8.00 ▼ 0.12% CSNA3 5.13 ▼ 1.35% CMIN3 5.13 ▲ 0.59% USIM5 8.09 ▼ 1.70% GGBR4 23.93 ▲ 2.62% ENEV3 26.88 ▼ 1.07% CPFE3 46.79 ▼ 0.87% CMIG4 11.16 ▼ 0.36% EQTL3 40.44 ▼ 1.25% LREN3 14.10 ▼ 1.33% VIVT3 35.51 ▼ 0.03% RAIL3 13.99 ▼ 0.99% KLABIN 17.36 ▲ 0.23% RAIA DROGASIL 18.61 ▲ 0.05% RDOR3 35.93 ▼ 0.33% HAPV3 10.91 ▼ 2.50% FLRY3 16.41 — 0.00% SMTO3 15.45 ▼ 4.16% UGPA3 30.53 ▲ 1.39% VBBR3 33.41 ▲ 0.33% BBSE3 40.50 ▲ 0.27% BPAC11 57.01 ▼ 1.62% CURY3 33.06 ▼ 1.58% AERI3 2.03 ▼ 1.93% VIVARA 23.39 ▼ 0.17% COMPASS 25.06 ▼ 0.56% VAMOS 3.07 ▼ 2.54% SANB11 27.16 ▼ 0.66% ASAI3 8.71 ▲ 0.58% SBSP3 29.94 ▼ 1.32% WALMEX 49.77 ▲ 1.01% GMEXICO 200.06 ▲ 0.25% FEMSA 223.60 ▼ 2.49% CEMEX 22.51 ▲ 1.40% GFNORTE 184.60 ▼ 0.85% BIMBO 57.43 ▲ 1.90% TELEVISA 9.56 ▲ 0.31% AMX 22.70 ▼ 0.66% GAP 395.56 ▲ 0.08% ASUR 282.43 ▲ 2.47% OMA 235.54 ▲ 0.22% KOF 175.56 ▼ 2.41% GRUMA 279.97 ▲ 0.20% KIMBER 38.67 ▲ 0.60% SQM-B 65,600 ▼ 3.39% COPEC 6,219 ▲ 0.15% BSANTANDER 77.41 ▼ 1.56% FALABELLA 5,905 ▲ 0.51% ENELAM 85.16 ▼ 0.69% CENCOSUD 2,020 ▼ 0.98% CMPC 1,085 ▼ 1.60% BANCO CHILE 187.01 ▼ 1.31% LATAM AIR 25.16 ▲ 1.04% YPF 77,575 ▼ 0.26% GGAL 8,060 ▲ 1.90% PAMPA 5,145 ▼ 1.63% TXAR 668.00 ▲ 0.91% ALUAR 955.00 ▲ 0.63% TGS 9,670 ▼ 0.41% CEPU 2,328 ▲ 0.04% MIRGOR 16,975 ▲ 1.34% COME 45.53 ▼ 0.48% LOMA NEGRA 3,555 ▲ 0.64% BYMA 302.25 ▲ 0.42% TELECOM ARG 4,328 ▼ 0.12% ECOPETROL 16.08 ▼ 0.53% BANCOLOMBIA 81.72 ▼ 0.47% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 396.93 ▲ 1.20% SOUTHERN COPPER 178.36 ▼ 2.21% BUENAVENTURA 30.44 ▼ 1.90% MERCADOLIBRE 1,845 ▼ 1.56% NUBANK 14.07 ▲ 0.59% XP 17.01 ▲ 0.83% PAGSEGURO 9.21 ▼ 0.81% STONE 11.27 ▼ 0.31% GLOBANT 31.96 ▲ 3.36% TECNOGLASS 45.12 ▲ 2.00% GAP AIRPORT 227.47 ▲ 0.67% ASUR 282.43 ▲ 2.47% OMA AIRPORT 108.20 ▲ 0.52% AMX ADR 26.03 ▼ 0.57% FEMSA ADR 128.51 ▼ 3.50% CEMEX ADR 12.97 ▲ 1.33% PETROBRAS ADR 17.74 ▼ 1.03% VALE ADR 14.62 ▲ 0.17% ITAU ADR 8.48 ▼ 0.82% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.04 ▼ 1.78% CSN 1.01 ▼ 1.94% GERDAU 4.72 ▲ 2.39% LATAM ADR 54.72 ▲ 2.26% BTC 64,989 ▲ 0.05% ETH 1,922 ▲ 1.71% SOL 77.64 ▼ 0.16% XRP 1.11 ▲ 0.17% BNB 579.15 ▼ 0.45% ADA 0.16 ▼ 0.56% DOGE 0.07 ▼ 0.69% AVAX 6.71 ▲ 0.19% LINK 8.52 ▲ 2.14% DOT 0.85 ▼ 0.32% LTC 45.17 ▼ 0.58% BCH 226.53 ▼ 4.21% TRX 0.32 ▼ 0.43% XLM 0.19 ▲ 1.85% HBAR 0.07 ▲ 0.26% NEAR 2.07 ▲ 3.23% ATOM 1.56 ▼ 0.06% AAVE 96.56 ▼ 2.35% SELIC 14.25% — EMBRAER 81.41 ▼ 1.31% EMBRAER ADR 63.96 ▼ 1.46% JBS 12.10 ▲ 2.24% JBS BDR 61.39 ▲ 2.74% MBRF3 15.33 ▼ 4.72% MBRFY 3.02 ▼ 3.82% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR16.31▼ 0.39% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.09▼ 0.10% USD/CNY6.76▼ 0.20% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.35% GBP/USD1.35▲ 1.39% SPX 7,556 ▲ 0.16% DJI 52,578 ▲ 0.13% NDX 29,415 ▼ 0.58% RUT 2,971 ▲ 0.21% TSX 35,371 ▲ 0.14% VIX 16.17 ▼ 2.00% USD/CAD1.40▼ 0.14% US10Y 4.5510 ▼ 0.74% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.11% USD/MXN 17.38 ▼ 0.26% USD/CLP 923.85 ▼ 0.29% USD/COP 3,222 ▼ 0.45% USD/PEN 3.38 ▼ 0.23% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.64% BRENT 84.66 ▼ 0.08% WTI 79.28 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.30% GOLD 4,043 ▼ 0.45% SILVER 57.36 ▼ 2.40% SOY 1,201 ▼ 0.56% CORN 469.75 ▲ 8.30% WHEAT 679.25 ▲ 7.60% COFFEE 325.00 ▼ 3.62% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 136.65 ▼ 2.57% COTTON 82.13 ▲ 3.18% COCOA 5,910 ▲ 4.42% BEEF 230.23 ▼ 0.52% CATTLE 344.43 ▼ 1.25% LITHIUM 70.76 ▼ 1.15% PETR4 40.39 ▼ 0.66% VALE3 74.37 ▲ 0.49% ITUB4 43.18 ▼ 1.03% BBDC4 18.56 ▼ 0.38% ABEV3 15.56 ▼ 1.58% BBAS3 20.60 ▲ 0.05% B3SA3 15.73 ▲ 2.61% WEGE3 43.89 ▼ 0.70% PRIO3 57.28 ▼ 0.50% SUZB3 41.42 ▲ 0.75% RENT3 40.29 ▼ 0.62% AZZA3 18.71 ▼ 0.74% CSAN3 3.87 ▼ 0.51% RAIZ4 0.30 ▼ 3.23% PCAR3 2.45 — 0.00% GMAT3 3.96 — 0.00% PSSA3 55.24 ▲ 1.75% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.46 ▼ 2.53% NATU3 8.63 ▲ 0.94% BRKM5 6.42 ▼ 6.00% RANI3 8.00 ▼ 0.12% CSNA3 5.13 ▼ 1.35% CMIN3 5.13 ▲ 0.59% USIM5 8.09 ▼ 1.70% GGBR4 23.93 ▲ 2.62% ENEV3 26.88 ▼ 1.07% CPFE3 46.79 ▼ 0.87% CMIG4 11.16 ▼ 0.36% EQTL3 40.44 ▼ 1.25% LREN3 14.10 ▼ 1.33% VIVT3 35.51 ▼ 0.03% RAIL3 13.99 ▼ 0.99% KLABIN 17.36 ▲ 0.23% RAIA DROGASIL 18.61 ▲ 0.05% RDOR3 35.93 ▼ 0.33% HAPV3 10.91 ▼ 2.50% FLRY3 16.41 — 0.00% SMTO3 15.45 ▼ 4.16% UGPA3 30.53 ▲ 1.39% VBBR3 33.41 ▲ 0.33% BBSE3 40.50 ▲ 0.27% BPAC11 57.01 ▼ 1.62% CURY3 33.06 ▼ 1.58% AERI3 2.03 ▼ 1.93% VIVARA 23.39 ▼ 0.17% COMPASS 25.06 ▼ 0.56% VAMOS 3.07 ▼ 2.54% SANB11 27.16 ▼ 0.66% ASAI3 8.71 ▲ 0.58% SBSP3 29.94 ▼ 1.32% WALMEX 49.77 ▲ 1.01% GMEXICO 200.06 ▲ 0.25% FEMSA 223.60 ▼ 2.49% CEMEX 22.51 ▲ 1.40% GFNORTE 184.60 ▼ 0.85% BIMBO 57.43 ▲ 1.90% TELEVISA 9.56 ▲ 0.31% AMX 22.70 ▼ 0.66% GAP 395.56 ▲ 0.08% ASUR 282.43 ▲ 2.47% OMA 235.54 ▲ 0.22% KOF 175.56 ▼ 2.41% GRUMA 279.97 ▲ 0.20% KIMBER 38.67 ▲ 0.60% SQM-B 65,600 ▼ 3.39% COPEC 6,219 ▲ 0.15% BSANTANDER 77.41 ▼ 1.56% FALABELLA 5,905 ▲ 0.51% ENELAM 85.16 ▼ 0.69% CENCOSUD 2,020 ▼ 0.98% CMPC 1,085 ▼ 1.60% BANCO CHILE 187.01 ▼ 1.31% LATAM AIR 25.16 ▲ 1.04% YPF 77,575 ▼ 0.26% GGAL 8,060 ▲ 1.90% PAMPA 5,145 ▼ 1.63% TXAR 668.00 ▲ 0.91% ALUAR 955.00 ▲ 0.63% TGS 9,670 ▼ 0.41% CEPU 2,328 ▲ 0.04% MIRGOR 16,975 ▲ 1.34% COME 45.53 ▼ 0.48% LOMA NEGRA 3,555 ▲ 0.64% BYMA 302.25 ▲ 0.42% TELECOM ARG 4,328 ▼ 0.12% ECOPETROL 16.08 ▼ 0.53% BANCOLOMBIA 81.72 ▼ 0.47% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 396.93 ▲ 1.20% SOUTHERN COPPER 178.36 ▼ 2.21% BUENAVENTURA 30.44 ▼ 1.90% MERCADOLIBRE 1,845 ▼ 1.56% NUBANK 14.07 ▲ 0.59% XP 17.01 ▲ 0.83% PAGSEGURO 9.21 ▼ 0.81% STONE 11.27 ▼ 0.31% GLOBANT 31.96 ▲ 3.36% TECNOGLASS 45.12 ▲ 2.00% GAP AIRPORT 227.47 ▲ 0.67% ASUR 282.43 ▲ 2.47% OMA AIRPORT 108.20 ▲ 0.52% AMX ADR 26.03 ▼ 0.57% FEMSA ADR 128.51 ▼ 3.50% CEMEX ADR 12.97 ▲ 1.33% PETROBRAS ADR 17.74 ▼ 1.03% VALE ADR 14.62 ▲ 0.17% ITAU ADR 8.48 ▼ 0.82% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.04 ▼ 1.78% CSN 1.01 ▼ 1.94% GERDAU 4.72 ▲ 2.39% LATAM ADR 54.72 ▲ 2.26% BTC 64,989 ▲ 0.05% ETH 1,922 ▲ 1.71% SOL 77.64 ▼ 0.16% XRP 1.11 ▲ 0.17% BNB 579.15 ▼ 0.45% ADA 0.16 ▼ 0.56% DOGE 0.07 ▼ 0.69% AVAX 6.71 ▲ 0.19% LINK 8.52 ▲ 2.14% DOT 0.85 ▼ 0.32% LTC 45.17 ▼ 0.58% BCH 226.53 ▼ 4.21% TRX 0.32 ▼ 0.43% XLM 0.19 ▲ 1.85% HBAR 0.07 ▲ 0.26% NEAR 2.07 ▲ 3.23% ATOM 1.56 ▼ 0.06% AAVE 96.56 ▼ 2.35% SELIC 14.25% — EMBRAER 81.41 ▼ 1.31% EMBRAER ADR 63.96 ▼ 1.46% JBS 12.10 ▲ 2.24% JBS BDR 61.39 ▲ 2.74% MBRF3 15.33 ▼ 4.72% MBRFY 3.02 ▼ 3.82% INTER 5.63 ▼ 1.23% EGX 52,558 ▲ 0.50% USD/ZAR 16.31 ▼ 0.19% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.07 ▼ 0.07% USD/CNY 6.7574 ▼ 0.07% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1459 ▲ 0.30% GBP/USD 1.3531 ▲ 1.08% SPX 7,556 ▲ 0.16% DJI 52,578 ▲ 0.13% NDX 29,415 ▼ 0.58% RUT 2,971 ▲ 0.21% TSX 35,371 ▲ 0.14% VIX 16.17 ▼ 2.00% USD/CAD 1.4041 ▼ 0.14% US10Y 4.5510 ▼ 0.74%
since 2009
Wednesday, July 15, 2026
Topic

surveys brazil