IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL5.08▼ 0.25% USD/MXN17.39▼ 0.21% USD/CLP931.37▼ 0.33% USD/COP3,233▼ 1.08% USD/PEN3.40▲ 0.14% USD/ARS1,478▼ 0.24% USD/UYU40.11▲ 1.23% USD/PYG6,045▲ 1.76% USD/BOB10.80▲ 2.69% USD/DOP58.02▲ 0.31% USD/CRC446.12▲ 1.15% USD/GTQ7.62▲ 2.33% USD/HNL26.74▲ 1.61% USD/NIO36.62▲ 0.84% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.79▲ 0.73% USD/TTD6.73▲ 1.11% EUR/BRL5.79▼ 1.08% BRENT 91.03 ▲ 2.03% WTI 84.13 ▲ 1.08% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.73% GOLD 4,082 ▲ 1.78% SILVER 59.44 ▲ 4.64% SOY 1,218 ▼ 0.67% CORN 471.75 ▲ 4.95% WHEAT 668.50 ▼ 0.82% COFFEE 325.50 ▼ 2.66% SUGAR 14.82 — 0.00% ORANGE JUICE 147.60 ▲ 0.14% COTTON 79.51 ▲ 2.77% COCOA 5,589 ▲ 1.25% BEEF 222.20 ▼ 1.91% CATTLE 343.50 ▼ 2.41% LITHIUM 69.22 ▲ 3.44% PETR4 41.46 ▲ 0.75% VALE3 71.94 ▲ 0.01% ITUB4 42.29 ▼ 0.02% BBDC4 18.43 ▲ 0.11% ABEV3 15.77 ▼ 0.13% BBAS3 20.29 ▲ 0.59% B3SA3 14.99 ▼ 1.77% WEGE3 42.69 ▼ 1.02% PRIO3 58.78 ▲ 1.89% SUZB3 41.78 ▼ 0.26% RENT3 36.71 ▼ 2.08% AZZA3 17.60 ▼ 3.14% CSAN3 3.72 ▼ 2.62% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▲ 4.23% GMAT3 3.80 ▼ 1.30% PSSA3 53.23 ▼ 1.79% CVCB3 1.13 ▲ 4.63% POSI3 3.75 ▲ 1.35% SLCE3 13.70 ▲ 0.96% NATU3 8.65 ▲ 0.23% BRKM5 5.94 — 0.00% RANI3 7.86 ▼ 1.63% CSNA3 5.09 ▲ 0.39% CMIN3 5.45 ▲ 1.11% USIM5 8.33 ▲ 2.08% GGBR4 23.57 ▼ 0.21% ENEV3 25.24 ▼ 1.60% CPFE3 46.04 ▼ 0.60% CMIG4 10.98 ▼ 0.36% EQTL3 38.52 ▼ 1.96% LREN3 13.16 ▼ 1.13% VIVT3 35.48 ▼ 0.53% RAIL3 13.28 ▼ 2.14% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.39 ▼ 1.61% RDOR3 33.55 ▼ 5.36% HAPV3 11.22 ▼ 2.86% FLRY3 16.34 ▼ 1.33% SMTO3 15.34 ▼ 0.45% UGPA3 31.28 ▼ 1.32% VBBR3 33.20 ▼ 2.67% BBSE3 41.07 ▲ 0.05% BPAC11 55.39 ▼ 0.81% CURY3 29.52 ▼ 2.22% AERI3 2.02 ▼ 2.42% VIVARA 21.47 ▼ 2.23% COMPASS 24.41 ▼ 0.77% VAMOS 3.10 ▲ 0.32% SANB11 27.37 ▲ 1.33% ASAI3 8.14 — 0.00% SBSP3 28.32 ▼ 2.28% WALMEX 49.32 ▼ 0.12% GMEXICO 204.24 ▲ 1.70% FEMSA 226.74 ▼ 0.10% CEMEX 21.98 ▲ 0.46% GFNORTE 182.21 ▲ 1.23% BIMBO 59.29 ▼ 0.35% TELEVISA 9.78 ▲ 0.72% AMX 22.72 ▼ 0.09% GAP 376.12 ▼ 0.55% ASUR 271.35 ▼ 1.10% OMA 224.27 ▼ 0.96% KOF 180.22 ▼ 0.33% GRUMA 287.25 ▼ 0.12% KIMBER 38.05 ▼ 0.89% SQM-B 63,930 ▲ 1.28% COPEC 6,350 ▲ 2.42% BSANTANDER 78.69 ▲ 3.42% FALABELLA 5,885 ▲ 0.17% ENELAM 84.48 ▲ 0.44% CENCOSUD 2,005 ▲ 0.51% CMPC 1,085 ▲ 1.78% BANCO CHILE 189.41 ▲ 1.57% LATAM AIR 24.51 ▲ 0.41% YPF 80,550 ▲ 1.70% GGAL 7,960 ▲ 1.47% PAMPA 5,475 ▲ 3.89% TXAR 669.00 ▼ 0.22% ALUAR 969.00 ▲ 0.99% TGS 9,620 ▲ 1.26% CEPU 2,331 ▲ 1.83% MIRGOR 16,725 ▼ 2.34% COME 43.24 ▲ 0.68% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.25 ▼ 0.17% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.43 ▲ 2.50% BANCOLOMBIA 81.90 ▲ 1.34% GRUPO AVAL 5.00 ▲ 0.91% CREDICORP 393.56 ▲ 1.74% SOUTHERN COPPER 183.01 ▲ 4.54% BUENAVENTURA 30.90 ▲ 2.79% MERCADOLIBRE 1,805 ▼ 1.52% NUBANK 14.09 ▲ 0.68% XP 16.56 ▼ 1.46% PAGSEGURO 9.31 ▲ 0.16% STONE 10.98 ▼ 1.27% GLOBANT 32.23 ▼ 0.20% TECNOGLASS 45.61 ▼ 1.08% GAP AIRPORT 216.21 ▼ 0.42% ASUR 271.35 ▼ 1.10% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.02 ▼ 0.31% FEMSA ADR 130.09 ▲ 0.06% CEMEX ADR 12.65 ▲ 1.28% PETROBRAS ADR 18.34 ▲ 0.82% VALE ADR 14.14 ▲ 0.25% ITAU ADR 8.33 ▲ 0.12% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.10 ▲ 0.49% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.21% LATAM ADR 52.61 ▲ 1.68% BTC 66,593 ▲ 2.09% ETH 1,924 ▲ 1.09% SOL 77.90 ▲ 0.14% XRP 1.15 ▲ 3.37% BNB 575.04 ▲ 0.75% ADA 0.18 ▲ 3.25% DOGE 0.07 ▲ 1.39% AVAX 6.60 ▲ 0.36% LINK 8.67 ▲ 1.01% DOT 0.85 ▲ 3.37% LTC 47.77 ▲ 0.91% BCH 223.87 ▲ 1.80% TRX 0.33 ▲ 0.54% XLM 0.19 ▲ 2.58% HBAR 0.07 ▲ 2.84% NEAR 1.96 ▼ 0.84% ATOM 1.49 — 0.00% AAVE 94.66 ▲ 5.44% SELIC 14.25% — EMBRAER 82.71 ▼ 0.70% EMBRAER ADR 65.14 ▼ 1.20% JBS 11.79 ▼ 2.04% JBS BDR 59.64 ▼ 1.89% MBRF3 15.02 ▲ 3.44% MBRFY 2.94 ▲ 1.03% INTER 5.56 ▼ 1.07% EGX 53,990 ▲ 1.63% USD/ZAR16.45▼ 0.49% USD/NGN1,376▼ 0.27% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY162.96▲ 0.29% USD/CNY6.76▼ 0.17% DAX 24,971 ▲ 0.50% CAC 8,348 ▲ 0.10% FTSE 10,566 ▲ 0.40% MIB 52,231 ▲ 0.71% IBEX 19,359 ▲ 0.79% STOXX 642.39 ▲ 0.44% EUR/USD1.14▼ 0.02% GBP/USD1.34▼ 0.52% SPX 7,505 ▲ 0.83% DJI 52,191 ▲ 0.68% NDX 29,133 ▲ 1.85% RUT 2,970 ▲ 0.95% TSX 35,242 ▲ 0.80% VIX 17.23 ▼ 7.61% USD/CAD1.41▲ 0.18% US10Y 4.6220 ▲ 0.52% IBOV 172,758.89 ▼ 0.35% IPSA 10,877.68 ▼ 0.18% IPC MEX 66,125.27 ▼ 0.74% MERVAL 3,281,489 ▲ 1.79% COLCAP 2,309.56 ▲ 0.49% BVL PERÚ 56,620.35 — — USD/BRL 5.08 ▼ 0.25% USD/MXN 17.39 ▼ 0.21% USD/CLP 931.37 ▼ 0.33% USD/COP 3,233 ▼ 1.08% USD/PEN 3.40 ▲ 0.14% USD/ARS 1,478 ▼ 0.24% USD/UYU 40.11 ▲ 1.23% USD/PYG 6,045 ▲ 1.76% USD/BOB 10.80 ▲ 2.69% USD/DOP 58.02 ▲ 0.31% USD/CRC 446.12 ▲ 1.15% USD/GTQ 7.62 ▲ 2.33% USD/HNL 26.74 ▲ 1.61% USD/NIO 36.62 ▲ 0.84% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.79 ▲ 0.73% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.79 ▼ 1.08% BRENT 91.03 ▲ 2.03% WTI 84.13 ▲ 1.08% IRON ORE 161.91 — — COPPER 6.53 ▲ 3.73% GOLD 4,082 ▲ 1.78% SILVER 59.44 ▲ 4.64% SOY 1,218 ▼ 0.67% CORN 471.75 ▲ 4.95% WHEAT 668.50 ▼ 0.82% COFFEE 325.50 ▼ 2.66% SUGAR 14.82 — 0.00% ORANGE JUICE 147.60 ▲ 0.14% COTTON 79.51 ▲ 2.77% COCOA 5,589 ▲ 1.25% BEEF 222.20 ▼ 1.91% CATTLE 343.50 ▼ 2.41% LITHIUM 69.22 ▲ 3.44% PETR4 41.46 ▲ 0.75% VALE3 71.94 ▲ 0.01% ITUB4 42.29 ▼ 0.02% BBDC4 18.43 ▲ 0.11% ABEV3 15.77 ▼ 0.13% BBAS3 20.29 ▲ 0.59% B3SA3 14.99 ▼ 1.77% WEGE3 42.69 ▼ 1.02% PRIO3 58.78 ▲ 1.89% SUZB3 41.78 ▼ 0.26% RENT3 36.71 ▼ 2.08% AZZA3 17.60 ▼ 3.14% CSAN3 3.72 ▼ 2.62% RAIZ4 0.27 — 0.00% PCAR3 2.71 ▲ 4.23% GMAT3 3.80 ▼ 1.30% PSSA3 53.23 ▼ 1.79% CVCB3 1.13 ▲ 4.63% POSI3 3.75 ▲ 1.35% SLCE3 13.70 ▲ 0.96% NATU3 8.65 ▲ 0.23% BRKM5 5.94 — 0.00% RANI3 7.86 ▼ 1.63% CSNA3 5.09 ▲ 0.39% CMIN3 5.45 ▲ 1.11% USIM5 8.33 ▲ 2.08% GGBR4 23.57 ▼ 0.21% ENEV3 25.24 ▼ 1.60% CPFE3 46.04 ▼ 0.60% CMIG4 10.98 ▼ 0.36% EQTL3 38.52 ▼ 1.96% LREN3 13.16 ▼ 1.13% VIVT3 35.48 ▼ 0.53% RAIL3 13.28 ▼ 2.14% KLABIN 17.39 ▼ 0.51% RAIA DROGASIL 18.39 ▼ 1.61% RDOR3 33.55 ▼ 5.36% HAPV3 11.22 ▼ 2.86% FLRY3 16.34 ▼ 1.33% SMTO3 15.34 ▼ 0.45% UGPA3 31.28 ▼ 1.32% VBBR3 33.20 ▼ 2.67% BBSE3 41.07 ▲ 0.05% BPAC11 55.39 ▼ 0.81% CURY3 29.52 ▼ 2.22% AERI3 2.02 ▼ 2.42% VIVARA 21.47 ▼ 2.23% COMPASS 24.41 ▼ 0.77% VAMOS 3.10 ▲ 0.32% SANB11 27.37 ▲ 1.33% ASAI3 8.14 — 0.00% SBSP3 28.32 ▼ 2.28% WALMEX 49.32 ▼ 0.12% GMEXICO 204.24 ▲ 1.70% FEMSA 226.74 ▼ 0.10% CEMEX 21.98 ▲ 0.46% GFNORTE 182.21 ▲ 1.23% BIMBO 59.29 ▼ 0.35% TELEVISA 9.78 ▲ 0.72% AMX 22.72 ▼ 0.09% GAP 376.12 ▼ 0.55% ASUR 271.35 ▼ 1.10% OMA 224.27 ▼ 0.96% KOF 180.22 ▼ 0.33% GRUMA 287.25 ▼ 0.12% KIMBER 38.05 ▼ 0.89% SQM-B 63,930 ▲ 1.28% COPEC 6,350 ▲ 2.42% BSANTANDER 78.69 ▲ 3.42% FALABELLA 5,885 ▲ 0.17% ENELAM 84.48 ▲ 0.44% CENCOSUD 2,005 ▲ 0.51% CMPC 1,085 ▲ 1.78% BANCO CHILE 189.41 ▲ 1.57% LATAM AIR 24.51 ▲ 0.41% YPF 80,550 ▲ 1.70% GGAL 7,960 ▲ 1.47% PAMPA 5,475 ▲ 3.89% TXAR 669.00 ▼ 0.22% ALUAR 969.00 ▲ 0.99% TGS 9,620 ▲ 1.26% CEPU 2,331 ▲ 1.83% MIRGOR 16,725 ▼ 2.34% COME 43.24 ▲ 0.68% LOMA NEGRA 3,630 ▲ 1.61% BYMA 293.25 ▼ 0.17% TELECOM ARG 4,180 ▲ 0.84% ECOPETROL 16.43 ▲ 2.50% BANCOLOMBIA 81.90 ▲ 1.34% GRUPO AVAL 5.00 ▲ 0.91% CREDICORP 393.56 ▲ 1.74% SOUTHERN COPPER 183.01 ▲ 4.54% BUENAVENTURA 30.90 ▲ 2.79% MERCADOLIBRE 1,805 ▼ 1.52% NUBANK 14.09 ▲ 0.68% XP 16.56 ▼ 1.46% PAGSEGURO 9.31 ▲ 0.16% STONE 10.98 ▼ 1.27% GLOBANT 32.23 ▼ 0.20% TECNOGLASS 45.61 ▼ 1.08% GAP AIRPORT 216.21 ▼ 0.42% ASUR 271.35 ▼ 1.10% OMA AIRPORT 103.45 ▼ 0.54% AMX ADR 26.02 ▼ 0.31% FEMSA ADR 130.09 ▲ 0.06% CEMEX ADR 12.65 ▲ 1.28% PETROBRAS ADR 18.34 ▲ 0.82% VALE ADR 14.14 ▲ 0.25% ITAU ADR 8.33 ▲ 0.12% SANTANDER BR 5.41 ▲ 0.65% AMBEV ADR 3.10 ▲ 0.49% CSN 1.02 ▲ 0.50% GERDAU 4.67 ▼ 0.21% LATAM ADR 52.61 ▲ 1.68% BTC 66,593 ▲ 2.09% ETH 1,924 ▲ 1.09% SOL 77.90 ▲ 0.14% XRP 1.15 ▲ 3.37% BNB 575.04 ▲ 0.75% ADA 0.18 ▲ 3.25% DOGE 0.07 ▲ 1.39% AVAX 6.60 ▲ 0.36% LINK 8.67 ▲ 1.01% DOT 0.85 ▲ 3.37% LTC 47.77 ▲ 0.91% BCH 223.87 ▲ 1.80% TRX 0.33 ▲ 0.54% XLM 0.19 ▲ 2.58% HBAR 0.07 ▲ 2.84% NEAR 1.96 ▼ 0.84% ATOM 1.49 — 0.00% AAVE 94.66 ▲ 5.44% SELIC 14.25% — EMBRAER 82.71 ▼ 0.70% EMBRAER ADR 65.14 ▼ 1.20% JBS 11.79 ▼ 2.04% JBS BDR 59.64 ▼ 1.89% MBRF3 15.02 ▲ 3.44% MBRFY 2.94 ▲ 1.03% INTER 5.56 ▼ 1.07% EGX 53,990 ▲ 1.63% USD/ZAR 16.45 ▼ 0.29% USD/NGN 1,376 ▲ 0.02% NIKKEI 66,232 ▲ 3.26% CSI300 4,739 ▲ 3.06% HSI 25,132 ▼ 0.04% NIFTY 24,188 ▼ 0.21% KOSPI 6,748 ▲ 3.56% JCI 6,340 ▲ 1.74% USD/JPY 162.96 ▲ 0.31% USD/CNY 6.7557 ▼ 0.03% DAX 24,971 ▲ 0.50% CAC 8,348 ▲ 0.10% FTSE 10,566 ▲ 0.40% MIB 52,231 ▲ 0.71% IBEX 19,359 ▲ 0.79% STOXX 642.39 ▲ 0.44% EUR/USD 1.1413 ▼ 0.01% GBP/USD 1.3379 ▼ 0.35% SPX 7,505 ▲ 0.83% DJI 52,191 ▲ 0.68% NDX 29,133 ▲ 1.85% RUT 2,970 ▲ 0.95% TSX 35,242 ▲ 0.80% VIX 17.23 ▼ 7.61% USD/CAD 1.4095 ▲ 0.12% US10Y 4.6220 ▲ 0.52%
since 2009
Tuesday, July 21, 2026
Topic

state of Santa Catarina