IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.04%
USD/MXN17.44▼ 0.08%
USD/CLP936.81▼ 0.32%
USD/COP3,210▼ 0.20%
USD/PEN3.40▼ 0.04%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.17▲ 0.06%
USD/TTD6.75▲ 1.25%
EUR/BRL5.82▲ 0.68%
BRENT
86.38
▼ 2.24%
WTI
81.34
▼ 1.54%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.19%
GOLD
4,020
▼ 1.35%
SILVER
57.12
▼ 2.31%
SOY
1,218
▲ 0.81%
CORN
479.75
▲ 6.20%
WHEAT
663.50
▲ 0.53%
COFFEE
339.80
▲ 4.70%
SUGAR
14.55
▼ 0.21%
ORANGE JUICE
136.90
▼ 3.22%
COTTON
79.91
▲ 0.72%
COCOA
5,106
▲ 0.12%
BEEF
221.35
▼ 1.72%
CATTLE
338.78
▲ 0.16%
LITHIUM
66.76
▼ 2.72%
PETR4
41.64
▲ 1.54%
VALE3
75.31
▼ 0.50%
ITUB4
42.84
▲ 0.35%
BBDC4
18.87
▲ 0.86%
ABEV3
16.32
▲ 2.90%
BBAS3
20.75
▲ 1.22%
B3SA3
15.95
▲ 1.46%
WEGE3
46.57
▲ 0.37%
PRIO3
56.70
▲ 1.78%
SUZB3
43.41
▲ 3.68%
RENT3
38.36
▲ 1.70%
AZZA3
17.36
▲ 1.46%
CSAN3
3.97
▲ 0.51%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▲ 0.73%
GMAT3
3.97
▲ 3.66%
PSSA3
54.67
▲ 0.70%
CVCB3
1.34
▼ 1.47%
POSI3
3.61
▲ 2.56%
SLCE3
13.36
▼ 0.15%
NATU3
8.50
▲ 0.12%
BRKM5
6.23
▲ 2.47%
RANI3
8.15
▲ 2.77%
CSNA3
5.70
▼ 0.18%
CMIN3
5.89
▲ 1.55%
USIM5
8.77
▲ 1.86%
GGBR4
25.39
▲ 3.72%
ENEV3
25.80
▲ 1.30%
CPFE3
46.15
▲ 3.13%
CMIG4
11.32
▲ 1.34%
EQTL3
39.53
▲ 1.88%
LREN3
14.04
▲ 2.26%
VIVT3
34.27
▼ 5.10%
RAIL3
14.07
▲ 1.96%
KLABIN
18.29
▲ 3.45%
RAIA DROGASIL
18.65
▲ 2.64%
RDOR3
34.16
▲ 1.67%
HAPV3
10.44
▲ 2.45%
FLRY3
16.99
▲ 2.78%
SMTO3
14.35
▼ 2.18%
UGPA3
32.43
▲ 1.06%
VBBR3
35.30
▲ 2.32%
BBSE3
40.91
▲ 0.91%
BPAC11
55.93
▲ 0.68%
CURY3
30.63
▲ 0.79%
AERI3
2.07
▲ 0.98%
VIVARA
22.64
▲ 2.86%
COMPASS
25.50
▲ 0.79%
VAMOS
3.31
▲ 4.42%
SANB11
27.76
▲ 1.46%
ASAI3
8.34
▲ 2.84%
SBSP3
29.04
▲ 0.59%
WALMEX
49.02
▲ 1.28%
GMEXICO
207.93
▼ 0.75%
FEMSA
234.03
▲ 1.31%
CEMEX
21.32
▼ 0.23%
GFNORTE
199.79
▲ 1.71%
BIMBO
61.37
▲ 3.82%
TELEVISA
10.09
▲ 2.13%
AMX
22.84
▲ 1.69%
GAP
384.64
▲ 2.40%
ASUR
276.48
▲ 2.94%
OMA
236.50
▲ 3.39%
KOF
192.84
▲ 1.67%
GRUMA
271.96
▲ 1.28%
KIMBER
41.15
▲ 3.13%
SQM-B
62,999
▼ 2.55%
COPEC
6,274
▲ 0.40%
BSANTANDER
79.82
▼ 1.18%
FALABELLA
6,179
▲ 0.38%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,890
▼ 1.31%
CMPC
1,034
▼ 0.58%
BANCO CHILE
191.00
▼ 1.17%
LATAM AIR
24.33
▼ 1.10%
YPF
80,850
▼ 0.46%
GGAL
7,720
▼ 3.02%
PAMPA
5,420
▼ 1.00%
TXAR
668.50
▼ 0.82%
ALUAR
989.50
▲ 0.51%
TGS
9,545
▼ 1.70%
CEPU
2,331
▼ 2.18%
MIRGOR
16,525
▼ 1.78%
COME
42.00
▼ 1.08%
LOMA NEGRA
3,678
▼ 0.81%
BYMA
300.00
▼ 0.91%
TELECOM ARG
4,370
▼ 2.67%
ECOPETROL
15.52
▼ 1.77%
BANCOLOMBIA
88.34
▲ 0.47%
GRUPO AVAL
4.68
▼ 2.90%
CREDICORP
388.66
▼ 0.60%
SOUTHERN COPPER
172.25
▼ 3.94%
BUENAVENTURA
30.22
▼ 4.73%
MERCADOLIBRE
1,872
▲ 2.86%
NUBANK
14.76
▲ 1.55%
XP
16.81
▲ 0.42%
PAGSEGURO
9.44
▲ 0.59%
STONE
10.96
▲ 0.60%
GLOBANT
35.37
▲ 8.35%
TECNOGLASS
47.35
▲ 4.34%
GAP AIRPORT
220.94
▲ 2.16%
ASUR
276.48
▲ 2.94%
OMA AIRPORT
109.09
▲ 4.09%
AMX ADR
26.16
▲ 1.77%
FEMSA ADR
134.78
▲ 1.99%
CEMEX ADR
12.22
▲ 0.16%
PETROBRAS ADR
18.38
▲ 2.08%
VALE ADR
14.67
▼ 0.75%
ITAU ADR
8.37
▼ 0.06%
SANTANDER BR
5.54
▲ 1.84%
AMBEV ADR
3.16
▲ 2.77%
CSN
1.13
▲ 0.45%
GERDAU
5.00
▲ 3.42%
LATAM ADR
51.84
▼ 0.90%
BTC
63,406
▼ 0.50%
ETH
1,889
▼ 0.11%
SOL
73.32
▼ 1.11%
XRP
1.05
▼ 1.10%
BNB
568.20
▲ 0.44%
ADA
0.16
▲ 0.75%
DOGE
0.07
▼ 0.56%
AVAX
6.45
▲ 0.84%
LINK
8.31
▼ 0.64%
DOT
0.76
▼ 0.18%
LTC
46.17
▲ 0.37%
BCH
211.46
▼ 0.12%
TRX
0.32
▼ 0.17%
XLM
0.17
▼ 0.63%
HBAR
0.07
▼ 0.16%
NEAR
1.65
▼ 2.16%
ATOM
1.29
▼ 0.47%
AAVE
98.98
▲ 1.16%
SELIC
14.25%
—
EMBRAER
86.88
▼ 0.02%
EMBRAER ADR
67.92
▼ 0.10%
JBS
14.11
▲ 4.10%
JBS BDR
72.00
▲ 4.00%
MBRF3
16.53
▲ 4.03%
MBRFY
3.16
▲ 10.49%
INTER
5.60
▲ 0.63%
EGX
53,730
▲ 0.18%
USD/ZAR
16.74
— 0.00%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.86▲ 0.07%
USD/CNY6.76▼ 0.10%
DAX
25,386
▲ 0.10%
CAC
8,454
▲ 0.57%
FTSE
10,883
▲ 0.93%
MIB
51,686
▼ 0.71%
IBEX
19,725
▼ 0.08%
STOXX
646.20
▲ 0.25%
EUR/USD1.14▲ 0.10%
GBP/USD1.33▼ 0.43%
SPX
7,401
▼ 0.17%
DJI
52,623
▲ 0.79%
NDX
27,552
▼ 1.74%
RUT
2,928
▼ 0.68%
TSX
35,545
▼ 0.07%
VIX
19.06
▲ 2.09%
USD/CAD1.41▼ 0.15%
US10Y
4.6140
▼ 0.58%
IBOV
176,775.39
▲ 0.82%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.04%
USD/MXN
17.44
▼ 0.08%
USD/CLP
936.81
▼ 0.32%
USD/COP
3,210
▼ 0.20%
USD/PEN
3.40
▼ 0.04%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.17
▲ 0.06%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.82
▲ 0.70%
BRENT
86.38
▼ 2.24%
WTI
81.34
▼ 1.54%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.19%
GOLD
4,020
▼ 1.35%
SILVER
57.12
▼ 2.31%
SOY
1,218
▲ 0.81%
CORN
479.75
▲ 6.20%
WHEAT
663.50
▲ 0.53%
COFFEE
339.80
▲ 4.70%
SUGAR
14.55
▼ 0.21%
ORANGE JUICE
136.90
▼ 3.22%
COTTON
79.91
▲ 0.72%
COCOA
5,106
▲ 0.12%
BEEF
221.35
▼ 1.72%
CATTLE
338.78
▲ 0.16%
LITHIUM
66.76
▼ 2.72%
PETR4
41.64
▲ 1.54%
VALE3
75.31
▼ 0.50%
ITUB4
42.84
▲ 0.35%
BBDC4
18.87
▲ 0.86%
ABEV3
16.32
▲ 2.90%
BBAS3
20.75
▲ 1.22%
B3SA3
15.95
▲ 1.46%
WEGE3
46.57
▲ 0.37%
PRIO3
56.70
▲ 1.78%
SUZB3
43.41
▲ 3.68%
RENT3
38.36
▲ 1.70%
AZZA3
17.36
▲ 1.46%
CSAN3
3.97
▲ 0.51%
RAIZ4
0.25
▼ 3.85%
PCAR3
2.76
▲ 0.73%
GMAT3
3.97
▲ 3.66%
PSSA3
54.67
▲ 0.70%
CVCB3
1.34
▼ 1.47%
POSI3
3.61
▲ 2.56%
SLCE3
13.36
▼ 0.15%
NATU3
8.50
▲ 0.12%
BRKM5
6.23
▲ 2.47%
RANI3
8.15
▲ 2.77%
CSNA3
5.70
▼ 0.18%
CMIN3
5.89
▲ 1.55%
USIM5
8.77
▲ 1.86%
GGBR4
25.39
▲ 3.72%
ENEV3
25.80
▲ 1.30%
CPFE3
46.15
▲ 3.13%
CMIG4
11.32
▲ 1.34%
EQTL3
39.53
▲ 1.88%
LREN3
14.04
▲ 2.26%
VIVT3
34.27
▼ 5.10%
RAIL3
14.07
▲ 1.96%
KLABIN
18.29
▲ 3.45%
RAIA DROGASIL
18.65
▲ 2.64%
RDOR3
34.16
▲ 1.67%
HAPV3
10.44
▲ 2.45%
FLRY3
16.99
▲ 2.78%
SMTO3
14.35
▼ 2.18%
UGPA3
32.43
▲ 1.06%
VBBR3
35.30
▲ 2.32%
BBSE3
40.91
▲ 0.91%
BPAC11
55.93
▲ 0.68%
CURY3
30.63
▲ 0.79%
AERI3
2.07
▲ 0.98%
VIVARA
22.64
▲ 2.86%
COMPASS
25.50
▲ 0.79%
VAMOS
3.31
▲ 4.42%
SANB11
27.76
▲ 1.46%
ASAI3
8.34
▲ 2.84%
SBSP3
29.04
▲ 0.59%
WALMEX
49.02
▲ 1.28%
GMEXICO
207.93
▼ 0.75%
FEMSA
234.03
▲ 1.31%
CEMEX
21.32
▼ 0.23%
GFNORTE
199.79
▲ 1.71%
BIMBO
61.37
▲ 3.82%
TELEVISA
10.09
▲ 2.13%
AMX
22.84
▲ 1.69%
GAP
384.64
▲ 2.40%
ASUR
276.48
▲ 2.94%
OMA
236.50
▲ 3.39%
KOF
192.84
▲ 1.67%
GRUMA
271.96
▲ 1.28%
KIMBER
41.15
▲ 3.13%
SQM-B
62,999
▼ 2.55%
COPEC
6,274
▲ 0.40%
BSANTANDER
79.82
▼ 1.18%
FALABELLA
6,179
▲ 0.38%
ENELAM
85.93
▲ 0.05%
CENCOSUD
1,890
▼ 1.31%
CMPC
1,034
▼ 0.58%
BANCO CHILE
191.00
▼ 1.17%
LATAM AIR
24.33
▼ 1.10%
YPF
80,850
▼ 0.46%
GGAL
7,720
▼ 3.02%
PAMPA
5,420
▼ 1.00%
TXAR
668.50
▼ 0.82%
ALUAR
989.50
▲ 0.51%
TGS
9,545
▼ 1.70%
CEPU
2,331
▼ 2.18%
MIRGOR
16,525
▼ 1.78%
COME
42.00
▼ 1.08%
LOMA NEGRA
3,678
▼ 0.81%
BYMA
300.00
▼ 0.91%
TELECOM ARG
4,370
▼ 2.67%
ECOPETROL
15.52
▼ 1.77%
BANCOLOMBIA
88.34
▲ 0.47%
GRUPO AVAL
4.68
▼ 2.90%
CREDICORP
388.66
▼ 0.60%
SOUTHERN COPPER
172.25
▼ 3.94%
BUENAVENTURA
30.22
▼ 4.73%
MERCADOLIBRE
1,872
▲ 2.86%
NUBANK
14.76
▲ 1.55%
XP
16.81
▲ 0.42%
PAGSEGURO
9.44
▲ 0.59%
STONE
10.96
▲ 0.60%
GLOBANT
35.37
▲ 8.35%
TECNOGLASS
47.35
▲ 4.34%
GAP AIRPORT
220.94
▲ 2.16%
ASUR
276.48
▲ 2.94%
OMA AIRPORT
109.09
▲ 4.09%
AMX ADR
26.16
▲ 1.77%
FEMSA ADR
134.78
▲ 1.99%
CEMEX ADR
12.22
▲ 0.16%
PETROBRAS ADR
18.38
▲ 2.08%
VALE ADR
14.67
▼ 0.75%
ITAU ADR
8.37
▼ 0.06%
SANTANDER BR
5.54
▲ 1.84%
AMBEV ADR
3.16
▲ 2.77%
CSN
1.13
▲ 0.45%
GERDAU
5.00
▲ 3.42%
LATAM ADR
51.84
▼ 0.90%
BTC
63,406
▼ 0.50%
ETH
1,889
▼ 0.11%
SOL
73.32
▼ 1.11%
XRP
1.05
▼ 1.10%
BNB
568.20
▲ 0.44%
ADA
0.16
▲ 0.75%
DOGE
0.07
▼ 0.56%
AVAX
6.45
▲ 0.84%
LINK
8.31
▼ 0.64%
DOT
0.76
▼ 0.18%
LTC
46.17
▲ 0.37%
BCH
211.46
▼ 0.12%
TRX
0.32
▼ 0.17%
XLM
0.17
▼ 0.63%
HBAR
0.07
▼ 0.16%
NEAR
1.65
▼ 2.16%
ATOM
1.29
▼ 0.47%
AAVE
98.98
▲ 1.16%
SELIC
14.25%
—
EMBRAER
86.88
▼ 0.02%
EMBRAER ADR
67.92
▼ 0.10%
JBS
14.11
▲ 4.10%
JBS BDR
72.00
▲ 4.00%
MBRF3
16.53
▲ 4.03%
MBRFY
3.16
▲ 10.49%
INTER
5.60
▲ 0.63%
EGX
53,730
▲ 0.18%
USD/ZAR
16.74
— 0.00%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.84
▲ 0.09%
USD/CNY
6.7603
▲ 0.09%
DAX
25,386
▲ 0.10%
CAC
8,454
▲ 0.57%
FTSE
10,883
▲ 0.93%
MIB
51,686
▼ 0.71%
IBEX
19,725
▼ 0.08%
STOXX
646.20
▲ 0.25%
EUR/USD
1.1380
▲ 0.04%
GBP/USD
1.3296
▲ 0.03%
SPX
7,401
▼ 0.17%
DJI
52,623
▲ 0.79%
NDX
27,552
▼ 1.74%
RUT
2,928
▼ 0.68%
TSX
35,545
▼ 0.07%
VIX
19.06
▲ 2.09%
USD/CAD
1.4101
▼ 0.14%
US10Y
4.6140
▼ 0.58%