IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.10% USD/MXN17.38▼ 0.26% USD/CLP923.70▼ 0.31% USD/COP3,220▼ 0.51% USD/PEN3.38▼ 0.25% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.27▼ 0.05% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.33% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.64% BRENT 84.70 ▼ 0.04% WTI 79.34 — 0.00% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.35% GOLD 4,046 ▼ 0.38% SILVER 57.45 ▼ 2.25% SOY 1,201 ▼ 0.52% CORN 470.50 ▲ 8.47% WHEAT 680.00 ▲ 7.72% COFFEE 324.60 ▼ 3.74% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 136.65 ▼ 2.57% COTTON 82.13 ▲ 3.18% COCOA 5,909 ▲ 4.40% BEEF 230.13 ▼ 0.56% CATTLE 344.15 ▼ 1.33% LITHIUM 70.86 ▼ 1.01% PETR4 40.39 ▼ 0.66% VALE3 74.41 ▲ 0.54% ITUB4 43.11 ▼ 1.19% BBDC4 18.57 ▼ 0.32% ABEV3 15.55 ▼ 1.64% BBAS3 20.60 ▲ 0.05% B3SA3 15.72 ▲ 2.54% WEGE3 43.87 ▼ 0.75% PRIO3 57.32 ▼ 0.43% SUZB3 41.42 ▲ 0.75% RENT3 40.26 ▼ 0.69% AZZA3 18.69 ▼ 0.85% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.45 — 0.00% GMAT3 3.96 — 0.00% PSSA3 55.24 ▲ 1.75% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.47 ▼ 2.46% NATU3 8.64 ▲ 1.05% BRKM5 6.42 ▼ 6.00% RANI3 7.99 ▼ 0.25% CSNA3 5.15 ▼ 0.96% CMIN3 5.16 ▲ 1.18% USIM5 8.09 ▼ 1.70% GGBR4 23.93 ▲ 2.62% ENEV3 27.00 ▼ 0.63% CPFE3 46.79 ▼ 0.87% CMIG4 11.15 ▼ 0.45% EQTL3 40.40 ▼ 1.34% LREN3 14.11 ▼ 1.26% VIVT3 35.48 ▼ 0.11% RAIL3 13.99 ▼ 0.99% KLABIN 17.37 ▲ 0.29% RAIA DROGASIL 18.62 ▲ 0.11% RDOR3 35.92 ▼ 0.36% HAPV3 10.91 ▼ 2.50% FLRY3 16.41 — 0.00% SMTO3 15.45 ▼ 4.16% UGPA3 30.56 ▲ 1.49% VBBR3 33.40 ▲ 0.30% BBSE3 40.50 ▲ 0.27% BPAC11 57.01 ▼ 1.62% CURY3 33.02 ▼ 1.70% AERI3 2.03 ▼ 1.93% VIVARA 23.32 ▼ 0.47% COMPASS 25.06 ▼ 0.56% VAMOS 3.08 ▼ 2.22% SANB11 27.16 ▼ 0.66% ASAI3 8.70 ▲ 0.46% SBSP3 29.95 ▼ 1.29% WALMEX 49.75 ▲ 0.97% GMEXICO 200.03 ▲ 0.24% FEMSA 223.58 ▼ 2.50% CEMEX 22.52 ▲ 1.44% GFNORTE 184.47 ▼ 0.92% BIMBO 57.39 ▲ 1.83% TELEVISA 9.54 ▲ 0.10% AMX 22.69 ▼ 0.70% GAP 395.70 ▲ 0.11% ASUR 282.43 ▲ 2.47% OMA 234.78 ▼ 0.10% KOF 176.21 ▼ 2.05% GRUMA 280.00 ▲ 0.21% KIMBER 38.68 ▲ 0.62% SQM-B 65,700 ▼ 3.24% COPEC 6,219 ▲ 0.15% BSANTANDER 77.40 ▼ 1.58% FALABELLA 5,900 ▲ 0.42% ENELAM 85.15 ▼ 0.70% CENCOSUD 2,019 ▼ 1.01% CMPC 1,085 ▼ 1.60% BANCO CHILE 187.19 ▼ 1.22% LATAM AIR 25.18 ▲ 1.12% YPF 77,500 ▼ 0.35% GGAL 8,090 ▲ 2.28% PAMPA 5,180 ▼ 0.96% TXAR 667.50 ▲ 0.83% ALUAR 954.00 ▲ 0.53% TGS 9,725 ▲ 0.15% CEPU 2,329 ▲ 0.09% MIRGOR 16,800 ▲ 0.30% COME 45.75 — 0.00% LOMA NEGRA 3,565 ▲ 0.92% BYMA 302.25 ▲ 0.42% TELECOM ARG 4,328 ▼ 0.12% ECOPETROL 16.07 ▼ 0.59% BANCOLOMBIA 81.72 ▼ 0.46% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 395.99 ▲ 0.96% SOUTHERN COPPER 179.03 ▼ 1.84% BUENAVENTURA 30.56 ▼ 1.51% MERCADOLIBRE 1,843 ▼ 1.63% NUBANK 14.08 ▲ 0.61% XP 17.01 ▲ 0.80% PAGSEGURO 9.21 ▼ 0.81% STONE 11.27 ▼ 0.31% GLOBANT 31.91 ▲ 3.20% TECNOGLASS 45.12 ▲ 2.00% GAP AIRPORT 227.91 ▲ 0.87% ASUR 282.43 ▲ 2.47% OMA AIRPORT 108.00 ▲ 0.33% AMX ADR 26.03 ▼ 0.57% FEMSA ADR 128.83 ▼ 3.26% CEMEX ADR 13.03 ▲ 1.76% PETROBRAS ADR 17.76 ▼ 0.92% VALE ADR 14.62 ▲ 0.17% ITAU ADR 8.48 ▼ 0.88% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.02 ▼ 1.46% GERDAU 4.73 ▲ 2.49% LATAM ADR 54.75 ▲ 2.32% BTC 64,956 ▲ 0.00% ETH 1,922 ▲ 1.70% SOL 77.60 ▼ 0.21% XRP 1.11 ▲ 0.28% BNB 578.93 ▼ 0.49% ADA 0.16 ▼ 0.38% DOGE 0.07 ▼ 0.78% AVAX 6.71 ▲ 0.19% LINK 8.52 ▲ 2.10% DOT 0.85 ▼ 0.20% LTC 45.19 ▼ 0.54% BCH 226.35 ▼ 4.29% TRX 0.32 ▼ 0.37% XLM 0.19 ▲ 1.78% HBAR 0.07 ▲ 0.27% NEAR 2.07 ▲ 2.98% ATOM 1.56 ▼ 0.13% AAVE 96.48 ▼ 2.43% SELIC 14.25% — EMBRAER 81.35 ▼ 1.38% EMBRAER ADR 64.01 ▼ 1.39% JBS 12.08 ▲ 2.07% JBS BDR 61.39 ▲ 2.74% MBRF3 15.33 ▼ 4.72% MBRFY 3.02 ▼ 3.82% INTER 5.64 ▼ 1.14% EGX 52,558 ▲ 0.50% USD/ZAR16.31▼ 0.39% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.09▼ 0.10% USD/CNY6.76▼ 0.20% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.35% GBP/USD1.35▲ 1.39% SPX 7,556 ▲ 0.16% DJI 52,578 ▲ 0.13% NDX 29,415 ▼ 0.58% RUT 2,971 ▲ 0.21% TSX 35,371 ▲ 0.14% VIX 16.17 ▼ 2.00% USD/CAD1.40▼ 0.14% US10Y 4.5510 ▼ 0.74% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.07% USD/MXN 17.37 ▼ 0.32% USD/CLP 923.70 ▼ 0.31% USD/COP 3,220 ▼ 0.49% USD/PEN 3.39 ▲ 0.05% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.27 ▼ 0.05% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.33% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.65% BRENT 84.70 ▼ 0.04% WTI 79.34 — 0.00% IRON ORE 161.91 — — COPPER 6.35 ▲ 0.35% GOLD 4,046 ▼ 0.38% SILVER 57.45 ▼ 2.25% SOY 1,201 ▼ 0.52% CORN 470.50 ▲ 8.47% WHEAT 680.00 ▲ 7.72% COFFEE 324.60 ▼ 3.74% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 136.65 ▼ 2.57% COTTON 82.13 ▲ 3.18% COCOA 5,909 ▲ 4.40% BEEF 230.13 ▼ 0.56% CATTLE 344.15 ▼ 1.33% LITHIUM 70.86 ▼ 1.01% PETR4 40.39 ▼ 0.66% VALE3 74.41 ▲ 0.54% ITUB4 43.11 ▼ 1.19% BBDC4 18.57 ▼ 0.32% ABEV3 15.55 ▼ 1.64% BBAS3 20.60 ▲ 0.05% B3SA3 15.72 ▲ 2.54% WEGE3 43.87 ▼ 0.75% PRIO3 57.32 ▼ 0.43% SUZB3 41.42 ▲ 0.75% RENT3 40.26 ▼ 0.69% AZZA3 18.69 ▼ 0.85% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.45 — 0.00% GMAT3 3.96 — 0.00% PSSA3 55.24 ▲ 1.75% CVCB3 1.36 ▼ 1.45% POSI3 3.92 ▼ 1.75% SLCE3 13.47 ▼ 2.46% NATU3 8.64 ▲ 1.05% BRKM5 6.42 ▼ 6.00% RANI3 7.99 ▼ 0.25% CSNA3 5.15 ▼ 0.96% CMIN3 5.16 ▲ 1.18% USIM5 8.09 ▼ 1.70% GGBR4 23.93 ▲ 2.62% ENEV3 27.00 ▼ 0.63% CPFE3 46.79 ▼ 0.87% CMIG4 11.15 ▼ 0.45% EQTL3 40.40 ▼ 1.34% LREN3 14.11 ▼ 1.26% VIVT3 35.48 ▼ 0.11% RAIL3 13.99 ▼ 0.99% KLABIN 17.37 ▲ 0.29% RAIA DROGASIL 18.62 ▲ 0.11% RDOR3 35.92 ▼ 0.36% HAPV3 10.91 ▼ 2.50% FLRY3 16.41 — 0.00% SMTO3 15.45 ▼ 4.16% UGPA3 30.56 ▲ 1.49% VBBR3 33.40 ▲ 0.30% BBSE3 40.50 ▲ 0.27% BPAC11 57.01 ▼ 1.62% CURY3 33.02 ▼ 1.70% AERI3 2.03 ▼ 1.93% VIVARA 23.32 ▼ 0.47% COMPASS 25.06 ▼ 0.56% VAMOS 3.08 ▼ 2.22% SANB11 27.16 ▼ 0.66% ASAI3 8.70 ▲ 0.46% SBSP3 29.95 ▼ 1.29% WALMEX 49.75 ▲ 0.97% GMEXICO 200.03 ▲ 0.24% FEMSA 223.58 ▼ 2.50% CEMEX 22.52 ▲ 1.44% GFNORTE 184.47 ▼ 0.92% BIMBO 57.39 ▲ 1.83% TELEVISA 9.54 ▲ 0.10% AMX 22.69 ▼ 0.70% GAP 395.70 ▲ 0.11% ASUR 282.43 ▲ 2.47% OMA 234.78 ▼ 0.10% KOF 176.21 ▼ 2.05% GRUMA 280.00 ▲ 0.21% KIMBER 38.68 ▲ 0.62% SQM-B 65,700 ▼ 3.24% COPEC 6,219 ▲ 0.15% BSANTANDER 77.40 ▼ 1.58% FALABELLA 5,900 ▲ 0.42% ENELAM 85.15 ▼ 0.70% CENCOSUD 2,019 ▼ 1.01% CMPC 1,085 ▼ 1.60% BANCO CHILE 187.19 ▼ 1.22% LATAM AIR 25.18 ▲ 1.12% YPF 77,500 ▼ 0.35% GGAL 8,090 ▲ 2.28% PAMPA 5,180 ▼ 0.96% TXAR 667.50 ▲ 0.83% ALUAR 954.00 ▲ 0.53% TGS 9,725 ▲ 0.15% CEPU 2,329 ▲ 0.09% MIRGOR 16,800 ▲ 0.30% COME 45.75 — 0.00% LOMA NEGRA 3,565 ▲ 0.92% BYMA 302.25 ▲ 0.42% TELECOM ARG 4,328 ▼ 0.12% ECOPETROL 16.07 ▼ 0.59% BANCOLOMBIA 81.72 ▼ 0.46% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 395.99 ▲ 0.96% SOUTHERN COPPER 179.03 ▼ 1.84% BUENAVENTURA 30.56 ▼ 1.51% MERCADOLIBRE 1,843 ▼ 1.63% NUBANK 14.08 ▲ 0.61% XP 17.01 ▲ 0.80% PAGSEGURO 9.21 ▼ 0.81% STONE 11.27 ▼ 0.31% GLOBANT 31.91 ▲ 3.20% TECNOGLASS 45.12 ▲ 2.00% GAP AIRPORT 227.91 ▲ 0.87% ASUR 282.43 ▲ 2.47% OMA AIRPORT 108.00 ▲ 0.33% AMX ADR 26.03 ▼ 0.57% FEMSA ADR 128.83 ▼ 3.26% CEMEX ADR 13.03 ▲ 1.76% PETROBRAS ADR 17.76 ▼ 0.92% VALE ADR 14.62 ▲ 0.17% ITAU ADR 8.48 ▼ 0.88% SANTANDER BR 5.37 ▼ 0.46% AMBEV ADR 3.03 ▼ 1.94% CSN 1.02 ▼ 1.46% GERDAU 4.73 ▲ 2.49% LATAM ADR 54.75 ▲ 2.32% BTC 64,956 ▲ 0.00% ETH 1,922 ▲ 1.70% SOL 77.60 ▼ 0.21% XRP 1.11 ▲ 0.28% BNB 578.93 ▼ 0.49% ADA 0.16 ▼ 0.38% DOGE 0.07 ▼ 0.78% AVAX 6.71 ▲ 0.19% LINK 8.52 ▲ 2.10% DOT 0.85 ▼ 0.20% LTC 45.19 ▼ 0.54% BCH 226.35 ▼ 4.29% TRX 0.32 ▼ 0.37% XLM 0.19 ▲ 1.78% HBAR 0.07 ▲ 0.27% NEAR 2.07 ▲ 2.98% ATOM 1.56 ▼ 0.13% AAVE 96.48 ▼ 2.43% SELIC 14.25% — EMBRAER 81.35 ▼ 1.38% EMBRAER ADR 64.01 ▼ 1.39% JBS 12.08 ▲ 2.07% JBS BDR 61.39 ▲ 2.74% MBRF3 15.33 ▼ 4.72% MBRFY 3.02 ▼ 3.82% INTER 5.64 ▼ 1.14% EGX 52,558 ▲ 0.50% USD/ZAR 16.31 ▼ 0.19% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.07 ▼ 0.07% USD/CNY 6.7574 ▼ 0.07% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1459 ▲ 0.30% GBP/USD 1.3531 ▲ 1.08% SPX 7,556 ▲ 0.16% DJI 52,578 ▲ 0.13% NDX 29,415 ▼ 0.58% RUT 2,971 ▲ 0.21% TSX 35,371 ▲ 0.14% VIX 16.17 ▼ 2.00% USD/CAD 1.4041 ▼ 0.14% US10Y 4.5510 ▼ 0.74%
since 2009
Wednesday, July 15, 2026
Topic

Peru