IBOV
176,013
▲ 0.16%
IPSA
10,928
▲ 0.16%
IPC MEX
66,618
▲ 0.98%
MERVAL
3,228,986
▼ 0.20%
COLCAP
2,300.88
▼ 0.29%
BVL PERÚ
56,428.20
▲ 2.18%
USD/BRL5.08▼ 1.18%
USD/MXN17.43▼ 0.59%
USD/CLP923.58▼ 1.00%
USD/COP3,255▼ 0.22%
USD/PEN3.39▼ 0.62%
USD/ARS1,473▼ 0.71%
USD/UYU40.23▲ 0.99%
USD/PYG6,039▲ 1.12%
USD/BOB10.35▲ 6.04%
USD/DOP58.31▲ 0.39%
USD/CRC448.93▲ 1.31%
USD/GTQ7.62▲ 2.07%
USD/HNL26.73▲ 1.38%
USD/NIO36.62▲ 0.63%
USD/VES722.19▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.64%
USD/TTD6.75▲ 1.19%
EUR/BRL5.80▼ 0.28%
BRENT
84.86
▲ 1.87%
WTI
79.04
▲ 1.15%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.42%
GOLD
4,070
▲ 1.82%
SILVER
59.15
▲ 2.62%
SOY
1,192
▼ 0.85%
CORN
459.75
▲ 5.03%
WHEAT
644.75
▲ 2.83%
COFFEE
334.85
▼ 1.92%
SUGAR
14.91
▲ 1.08%
ORANGE JUICE
139.35
▼ 2.24%
COTTON
81.68
▲ 2.32%
COCOA
5,824
▲ 2.25%
BEEF
231.90
▼ 1.20%
CATTLE
349.65
▼ 1.33%
LITHIUM
71.43
▲ 1.69%
PETR4
40.77
▲ 0.27%
VALE3
73.92
▲ 1.47%
ITUB4
43.45
▼ 0.16%
BBDC4
18.54
▼ 1.23%
ABEV3
15.86
▲ 0.19%
BBAS3
20.46
▲ 1.09%
B3SA3
15.31
▲ 1.26%
WEGE3
44.19
▼ 0.45%
PRIO3
56.98
▼ 0.38%
SUZB3
41.05
▼ 1.06%
RENT3
40.30
▲ 0.25%
AZZA3
18.86
▼ 1.87%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
53.98
▼ 0.11%
CVCB3
1.27
▲ 1.60%
POSI3
3.94
▼ 1.25%
SLCE3
13.67
▼ 1.44%
NATU3
8.50
▼ 1.16%
BRKM5
6.63
▼ 4.47%
RANI3
8.01
▲ 0.75%
CSNA3
5.12
▼ 2.29%
CMIN3
5.22
▼ 4.22%
USIM5
8.25
▼ 1.55%
GGBR4
23.08
▲ 1.14%
ENEV3
26.89
▲ 0.04%
CPFE3
46.99
▲ 0.32%
CMIG4
11.10
▲ 0.27%
EQTL3
40.56
▲ 0.87%
LREN3
14.12
▼ 0.21%
VIVT3
35.20
▲ 1.35%
RAIL3
14.09
▼ 0.14%
KLABIN
17.34
▼ 0.80%
RAIA DROGASIL
18.38
▲ 0.99%
RDOR3
35.61
▲ 0.14%
HAPV3
10.63
▲ 1.63%
FLRY3
16.21
▲ 0.37%
SMTO3
16.05
▼ 1.95%
UGPA3
30.00
▼ 3.01%
VBBR3
32.87
▲ 0.34%
BBSE3
40.22
▼ 0.15%
BPAC11
57.89
▲ 0.64%
CURY3
32.78
▼ 1.03%
AERI3
2.09
▲ 0.48%
VIVARA
23.23
▲ 0.52%
COMPASS
25.13
▲ 1.45%
VAMOS
3.04
▲ 0.66%
SANB11
27.27
▼ 0.37%
ASAI3
8.65
▼ 0.69%
SBSP3
30.22
▼ 0.49%
WALMEX
49.41
▼ 0.48%
GMEXICO
201.11
▲ 2.82%
FEMSA
233.05
▲ 3.41%
CEMEX
22.11
▲ 1.52%
GFNORTE
186.61
▲ 2.49%
BIMBO
56.33
▲ 0.82%
TELEVISA
9.44
▼ 1.77%
AMX
22.86
▲ 1.20%
GAP
387.54
▼ 5.06%
ASUR
277.70
▼ 0.34%
OMA
233.97
▲ 0.28%
KOF
181.80
▲ 0.07%
GRUMA
282.41
▲ 0.37%
KIMBER
38.41
▲ 0.50%
SQM-B
67,511
▲ 0.45%
COPEC
6,074
▲ 0.28%
BSANTANDER
78.87
▲ 0.86%
FALABELLA
5,906
▲ 0.02%
ENELAM
85.20
▲ 1.19%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,087
▲ 0.84%
BANCO CHILE
188.49
▲ 1.89%
LATAM AIR
24.53
▼ 1.49%
YPF
76,850
▼ 0.42%
GGAL
8,050
▼ 0.37%
PAMPA
5,205
▼ 0.38%
TXAR
665.00
▲ 0.08%
ALUAR
961.00
▼ 0.36%
TGS
9,670
▲ 1.04%
CEPU
2,304
▼ 0.65%
MIRGOR
16,825
▼ 1.03%
COME
45.20
▲ 0.94%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
306.50
▼ 0.57%
TELECOM ARG
4,250
— 0.00%
ECOPETROL
15.95
▲ 0.44%
BANCOLOMBIA
81.77
▲ 1.67%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
391.93
▲ 0.70%
SOUTHERN COPPER
180.16
▲ 3.23%
BUENAVENTURA
30.80
▲ 3.27%
MERCADOLIBRE
1,868
▲ 0.01%
NUBANK
13.95
▲ 2.01%
XP
16.68
▲ 1.89%
PAGSEGURO
9.20
▼ 0.86%
STONE
11.16
▲ 0.09%
GLOBANT
31.65
▼ 1.48%
TECNOGLASS
43.43
▲ 1.37%
GAP AIRPORT
222.34
▼ 4.48%
ASUR
277.70
▼ 0.34%
OMA AIRPORT
107.54
▲ 1.33%
AMX ADR
26.16
▲ 0.50%
FEMSA ADR
133.81
▲ 3.72%
CEMEX ADR
12.70
▲ 2.01%
PETROBRAS ADR
17.99
▲ 0.62%
VALE ADR
14.53
▲ 2.43%
ITAU ADR
8.55
▲ 0.94%
SANTANDER BR
5.39
▲ 0.65%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.02
▼ 1.46%
GERDAU
4.55
▲ 1.34%
LATAM ADR
53.19
▼ 0.26%
BTC
64,767
▲ 4.06%
ETH
1,874
▲ 5.66%
SOL
77.47
▲ 3.48%
XRP
1.11
▲ 3.84%
BNB
582.25
▲ 2.76%
ADA
0.17
▲ 5.70%
DOGE
0.08
▲ 4.59%
AVAX
6.67
▲ 3.50%
LINK
8.30
▲ 5.36%
DOT
0.86
▲ 2.57%
LTC
44.82
▲ 3.06%
BCH
238.65
▲ 1.02%
TRX
0.32
▲ 0.29%
XLM
0.18
▲ 2.33%
HBAR
0.07
▲ 0.57%
NEAR
2.03
▲ 6.06%
ATOM
1.55
▲ 1.17%
AAVE
100.08
▲ 6.06%
SELIC
14.25%
—
EMBRAER
82.86
▼ 0.18%
EMBRAER ADR
65.16
▲ 1.05%
JBS
11.86
▲ 0.51%
JBS BDR
60.20
▼ 0.68%
MBRF3
15.99
▲ 1.72%
MBRFY
3.10
▲ 1.64%
INTER
5.66
▲ 0.18%
IBOV
176,013
▲ 0.16%
IPSA
10,928
▲ 0.16%
IPC MEX
66,618
▲ 0.98%
MERVAL
3,228,986
▼ 0.20%
COLCAP
2,300.88
▼ 0.29%
BVL PERÚ
56,428.20
▲ 2.18%
USD/BRL
5.08
▼ 1.18%
USD/MXN
17.43
▼ 0.59%
USD/CLP
923.95
▼ 0.96%
USD/COP
3,255
▼ 0.22%
USD/PEN
3.39
▼ 0.63%
USD/ARS
1,473
▼ 0.71%
USD/UYU
40.23
▲ 0.99%
USD/PYG
6,039
▲ 1.12%
USD/BOB
10.35
▲ 6.04%
USD/DOP
58.31
▲ 0.39%
USD/CRC
448.93
▲ 1.31%
USD/GTQ
7.62
▲ 2.07%
USD/HNL
26.73
▲ 1.38%
USD/NIO
36.62
▲ 0.63%
USD/VES
722.19
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.64%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.80
▼ 0.28%
BRENT
84.86
▲ 1.87%
WTI
79.04
▲ 1.15%
IRON ORE
161.91
— —
COPPER
6.38
▲ 2.42%
GOLD
4,070
▲ 1.82%
SILVER
59.15
▲ 2.62%
SOY
1,192
▼ 0.85%
CORN
459.75
▲ 5.03%
WHEAT
644.75
▲ 2.83%
COFFEE
334.85
▼ 1.92%
SUGAR
14.91
▲ 1.08%
ORANGE JUICE
139.35
▼ 2.24%
COTTON
81.68
▲ 2.32%
COCOA
5,824
▲ 2.25%
BEEF
231.90
▼ 1.20%
CATTLE
349.65
▼ 1.33%
LITHIUM
71.43
▲ 1.69%
PETR4
40.77
▲ 0.27%
VALE3
73.92
▲ 1.47%
ITUB4
43.45
▼ 0.16%
BBDC4
18.54
▼ 1.23%
ABEV3
15.86
▲ 0.19%
BBAS3
20.46
▲ 1.09%
B3SA3
15.31
▲ 1.26%
WEGE3
44.19
▼ 0.45%
PRIO3
56.98
▼ 0.38%
SUZB3
41.05
▼ 1.06%
RENT3
40.30
▲ 0.25%
AZZA3
18.86
▼ 1.87%
CSAN3
3.87
▼ 0.77%
RAIZ4
0.32
▼ 3.03%
PCAR3
2.47
▼ 4.63%
GMAT3
3.95
▲ 0.25%
PSSA3
53.98
▼ 0.11%
CVCB3
1.27
▲ 1.60%
POSI3
3.94
▼ 1.25%
SLCE3
13.67
▼ 1.44%
NATU3
8.50
▼ 1.16%
BRKM5
6.63
▼ 4.47%
RANI3
8.01
▲ 0.75%
CSNA3
5.12
▼ 2.29%
CMIN3
5.22
▼ 4.22%
USIM5
8.25
▼ 1.55%
GGBR4
23.08
▲ 1.14%
ENEV3
26.89
▲ 0.04%
CPFE3
46.99
▲ 0.32%
CMIG4
11.10
▲ 0.27%
EQTL3
40.56
▲ 0.87%
LREN3
14.12
▼ 0.21%
VIVT3
35.20
▲ 1.35%
RAIL3
14.09
▼ 0.14%
KLABIN
17.34
▼ 0.80%
RAIA DROGASIL
18.38
▲ 0.99%
RDOR3
35.61
▲ 0.14%
HAPV3
10.63
▲ 1.63%
FLRY3
16.21
▲ 0.37%
SMTO3
16.05
▼ 1.95%
UGPA3
30.00
▼ 3.01%
VBBR3
32.87
▲ 0.34%
BBSE3
40.22
▼ 0.15%
BPAC11
57.89
▲ 0.64%
CURY3
32.78
▼ 1.03%
AERI3
2.09
▲ 0.48%
VIVARA
23.23
▲ 0.52%
COMPASS
25.13
▲ 1.45%
VAMOS
3.04
▲ 0.66%
SANB11
27.27
▼ 0.37%
ASAI3
8.65
▼ 0.69%
SBSP3
30.22
▼ 0.49%
WALMEX
49.41
▼ 0.48%
GMEXICO
201.11
▲ 2.82%
FEMSA
233.05
▲ 3.41%
CEMEX
22.11
▲ 1.52%
GFNORTE
186.61
▲ 2.49%
BIMBO
56.33
▲ 0.82%
TELEVISA
9.44
▼ 1.77%
AMX
22.86
▲ 1.20%
GAP
387.54
▼ 5.06%
ASUR
277.70
▼ 0.34%
OMA
233.97
▲ 0.28%
KOF
181.80
▲ 0.07%
GRUMA
282.41
▲ 0.37%
KIMBER
38.41
▲ 0.50%
SQM-B
67,511
▲ 0.45%
COPEC
6,074
▲ 0.28%
BSANTANDER
78.87
▲ 0.86%
FALABELLA
5,906
▲ 0.02%
ENELAM
85.20
▲ 1.19%
CENCOSUD
2,057
▲ 0.83%
CMPC
1,087
▲ 0.84%
BANCO CHILE
188.49
▲ 1.89%
LATAM AIR
24.53
▼ 1.49%
YPF
76,850
▼ 0.42%
GGAL
8,050
▼ 0.37%
PAMPA
5,205
▼ 0.38%
TXAR
665.00
▲ 0.08%
ALUAR
961.00
▼ 0.36%
TGS
9,670
▲ 1.04%
CEPU
2,304
▼ 0.65%
MIRGOR
16,825
▼ 1.03%
COME
45.20
▲ 0.94%
LOMA NEGRA
3,540
▲ 1.22%
BYMA
306.50
▼ 0.57%
TELECOM ARG
4,250
— 0.00%
ECOPETROL
15.95
▲ 0.44%
BANCOLOMBIA
81.77
▲ 1.67%
GRUPO AVAL
4.91
— 0.00%
CREDICORP
391.93
▲ 0.70%
SOUTHERN COPPER
180.16
▲ 3.23%
BUENAVENTURA
30.80
▲ 3.27%
MERCADOLIBRE
1,868
▲ 0.01%
NUBANK
13.95
▲ 2.01%
XP
16.68
▲ 1.89%
PAGSEGURO
9.20
▼ 0.86%
STONE
11.16
▲ 0.09%
GLOBANT
31.65
▼ 1.48%
TECNOGLASS
43.43
▲ 1.37%
GAP AIRPORT
222.34
▼ 4.48%
ASUR
277.70
▼ 0.34%
OMA AIRPORT
107.54
▲ 1.33%
AMX ADR
26.16
▲ 0.50%
FEMSA ADR
133.81
▲ 3.72%
CEMEX ADR
12.70
▲ 2.01%
PETROBRAS ADR
17.99
▲ 0.62%
VALE ADR
14.53
▲ 2.43%
ITAU ADR
8.55
▲ 0.94%
SANTANDER BR
5.39
▲ 0.65%
AMBEV ADR
3.10
▲ 1.31%
CSN
1.02
▼ 1.46%
GERDAU
4.55
▲ 1.34%
LATAM ADR
53.19
▼ 0.26%
BTC
64,767
▲ 4.06%
ETH
1,874
▲ 5.66%
SOL
77.47
▲ 3.48%
XRP
1.11
▲ 3.84%
BNB
582.25
▲ 2.76%
ADA
0.17
▲ 5.70%
DOGE
0.08
▲ 4.59%
AVAX
6.67
▲ 3.50%
LINK
8.30
▲ 5.36%
DOT
0.86
▲ 2.57%
LTC
44.82
▲ 3.06%
BCH
238.65
▲ 1.02%
TRX
0.32
▲ 0.29%
XLM
0.18
▲ 2.33%
HBAR
0.07
▲ 0.57%
NEAR
2.03
▲ 6.06%
ATOM
1.55
▲ 1.17%
AAVE
100.08
▲ 6.06%
SELIC
14.25%
—
EMBRAER
82.86
▼ 0.18%
EMBRAER ADR
65.16
▲ 1.05%
JBS
11.86
▲ 0.51%
JBS BDR
60.20
▼ 0.68%
MBRF3
15.99
▲ 1.72%
MBRFY
3.10
▲ 1.64%
INTER
5.66
▲ 0.18%
