IBOV 175,334.46 ▲ 0.74% IPSA 10,964.11 ▲ 0.12% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,305,316 — 0.00% COLCAP 2,282.91 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL5.12▼ 0.02% USD/MXN17.46▲ 0.03% USD/CLP936.52▼ 0.35% USD/COP3,181▼ 1.12% USD/PEN3.40▼ 0.03% USD/ARS 1,497 — 0.00% USD/UYU40.15▲ 1.29% USD/PYG6,020▲ 1.46% USD/BOB11.30▲ 3.36% USD/DOP58.00▲ 0.78% USD/CRC450.03▲ 1.61% USD/GTQ7.62▲ 2.18% USD/HNL26.75▲ 1.51% USD/NIO36.62▲ 0.69% USD/VES740.95▼ 0.05% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.26% USD/TTD6.76▲ 1.36% EUR/BRL5.82▲ 0.55% BRENT 86.71 ▼ 1.87% WTI 81.36 ▼ 1.51% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.43% GOLD 4,032 ▼ 1.06% SILVER 57.44 ▼ 1.77% SOY 1,209 ▲ 0.02% CORN 475.50 ▲ 5.26% WHEAT 655.00 ▼ 0.76% COFFEE 339.05 ▲ 4.47% SUGAR 14.53 ▼ 0.34% ORANGE JUICE 139.45 ▼ 1.41% COTTON 79.91 ▲ 0.72% COCOA 5,052 ▼ 0.94% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.63 ▲ 1.21% PETR4 41.11 ▲ 0.24% VALE3 75.90 ▲ 0.28% ITUB4 43.58 ▲ 2.08% BBDC4 19.13 ▲ 2.24% ABEV3 16.15 ▲ 1.83% BBAS3 20.92 ▲ 2.05% B3SA3 16.15 ▲ 2.74% WEGE3 47.26 ▲ 1.85% PRIO3 55.38 ▼ 0.59% SUZB3 42.38 ▲ 1.22% RENT3 39.19 ▲ 3.90% AZZA3 17.62 ▲ 2.98% CSAN3 4.07 ▲ 3.04% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▲ 2.19% GMAT3 3.94 ▲ 2.87% PSSA3 55.07 ▲ 1.44% CVCB3 1.39 ▲ 2.21% POSI3 3.65 ▲ 3.69% SLCE3 13.55 ▲ 1.27% NATU3 8.64 ▲ 1.77% BRKM5 6.27 ▲ 3.13% RANI3 8.07 ▲ 1.77% CSNA3 5.83 ▲ 2.10% CMIN3 5.91 ▲ 1.90% USIM5 8.77 ▲ 1.86% GGBR4 24.86 ▲ 1.55% ENEV3 25.47 ▲ 2.29% CPFE3 45.85 ▲ 2.46% CMIG4 11.40 ▲ 2.06% EQTL3 39.61 ▲ 2.09% LREN3 14.21 ▲ 3.50% VIVT3 36.40 ▲ 0.80% RAIL3 13.80 ▲ 1.69% KLABIN 17.96 ▲ 1.58% RAIA DROGASIL 18.17 ▲ 1.06% RDOR3 33.60 ▲ 0.66% HAPV3 10.62 ▲ 4.22% FLRY3 16.96 ▲ 2.60% SMTO3 14.80 ▲ 0.89% UGPA3 32.58 ▲ 1.53% VBBR3 34.50 ▼ 1.71% BBSE3 40.90 ▲ 0.89% BPAC11 57.40 ▲ 3.33% CURY3 31.24 ▲ 2.80% AERI3 2.05 ▲ 0.49% VIVARA 22.01 ▲ 2.75% COMPASS 25.65 ▲ 1.38% VAMOS 3.27 ▲ 3.15% SANB11 28.04 ▲ 2.49% ASAI3 8.11 ▲ 3.31% SBSP3 29.50 ▲ 2.18% WALMEX 48.52 ▲ 0.92% GMEXICO 209.50 ▲ 1.07% FEMSA 230.17 ▲ 3.68% CEMEX 21.37 ▲ 1.09% GFNORTE 196.59 ▲ 2.25% BIMBO 59.24 ▲ 1.59% TELEVISA 9.93 ▲ 1.22% AMX 22.49 ▼ 1.40% GAP 377.40 ▲ 0.10% ASUR 268.57 ▲ 0.30% OMA 228.74 ▲ 1.15% KOF 189.00 ▲ 5.35% GRUMA 267.85 ▼ 0.01% KIMBER 39.92 ▲ 0.71% SQM-B 64,650 ▼ 1.07% COPEC 6,249 ▼ 1.28% BSANTANDER 80.77 ▲ 1.83% FALABELLA 6,155 ▲ 2.75% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,915 ▼ 2.20% CMPC 1,040 ▲ 1.41% BANCO CHILE 193.26 ▲ 0.08% LATAM AIR 24.60 ▲ 3.02% YPF 81,225 ▼ 0.95% GGAL 7,960 ▲ 0.89% PAMPA 5,475 ▼ 0.73% TXAR 675.00 ▲ 0.15% ALUAR 984.50 ▲ 1.29% TGS 9,710 ▼ 0.56% CEPU 2,383 ▲ 0.76% MIRGOR 16,825 ▲ 1.82% COME 42.46 ▲ 0.12% LOMA NEGRA 3,700 ▲ 2.49% BYMA 302.75 ▲ 0.75% TELECOM ARG 4,490 ▲ 2.51% ECOPETROL 15.80 ▼ 1.31% BANCOLOMBIA 87.93 ▲ 2.23% GRUPO AVAL 4.82 ▲ 0.84% CREDICORP 390.99 ▲ 0.66% SOUTHERN COPPER 179.32 ▲ 0.02% BUENAVENTURA 31.72 ▲ 2.62% MERCADOLIBRE 1,820 ▲ 1.02% NUBANK 14.53 ▲ 3.12% XP 16.74 ▲ 0.30% PAGSEGURO 9.38 ▲ 1.96% STONE 10.89 ▲ 1.21% GLOBANT 32.64 ▲ 4.28% TECNOGLASS 45.44 ▲ 0.31% GAP AIRPORT 216.27 ▼ 0.00% ASUR 268.57 ▲ 0.30% OMA AIRPORT 104.80 ▲ 1.32% AMX ADR 25.70 ▼ 1.19% FEMSA ADR 132.15 ▲ 3.96% CEMEX ADR 12.20 — 0.00% PETROBRAS ADR 18.00 ▼ 4.10% VALE ADR 14.78 ▼ 0.07% ITAU ADR 8.37 ▲ 1.09% SANTANDER BR 5.44 ▲ 2.64% AMBEV ADR 3.07 ▲ 0.33% CSN 1.12 ▲ 3.70% GERDAU 4.83 ▲ 0.42% LATAM ADR 52.27 ▲ 4.23% BTC 63,330 ▼ 0.62% ETH 1,887 ▼ 0.20% SOL 73.12 ▼ 1.38% XRP 1.05 ▼ 1.23% BNB 566.89 ▲ 0.21% ADA 0.16 ▲ 1.14% DOGE 0.07 ▼ 0.66% AVAX 6.43 ▲ 0.53% LINK 8.31 ▼ 0.60% DOT 0.76 ▼ 0.05% LTC 46.46 ▲ 1.00% BCH 213.18 ▲ 0.69% TRX 0.32 ▲ 0.04% XLM 0.17 ▼ 0.49% HBAR 0.07 ▼ 0.86% NEAR 1.66 ▼ 1.63% ATOM 1.30 ▲ 0.29% AAVE 97.95 ▲ 0.10% SELIC 14.25% — EMBRAER 87.93 ▲ 1.19% EMBRAER ADR 67.99 ▲ 4.71% JBS 13.55 ▲ 10.34% JBS BDR 70.88 ▲ 2.38% MBRF3 16.36 ▲ 2.96% MBRFY 2.86 — 0.00% INTER 5.56 ▲ 5.10% EGX 53,730 ▲ 0.18% USD/ZAR16.75▼ 0.08% USD/NGN 1,361 — 0.00% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY163.85▲ 0.06% USD/CNY6.76▼ 0.09% DAX 25,352 ▼ 0.04% CAC 8,411 ▲ 0.06% FTSE 10,825 ▲ 0.41% MIB 51,782 ▼ 0.53% IBEX 19,739 ▼ 0.01% STOXX 644.38 ▼ 0.04% EUR/USD1.14▲ 0.02% GBP/USD1.33▼ 0.39% SPX 7,413 ▲ 0.02% DJI 52,210 ▲ 0.51% NDX 28,039 ▼ 0.32% RUT 2,948 ▲ 0.62% TSX 35,568 ▲ 0.56% VIX 18.60 ▼ 0.37% USD/CAD1.41▼ 0.13% US10Y 4.6260 ▼ 0.32% IBOV 175,334.46 ▲ 0.74% IPSA 10,964.11 ▲ 0.12% IPC MEX 67,183.26 ▲ 1.20% MERVAL 3,305,316 — 0.00% COLCAP 2,282.91 ▲ 0.37% BVL PERÚ 57,237.60 — — USD/BRL 5.12 ▼ 0.02% USD/MXN 17.46 ▲ 0.03% USD/CLP 936.52 ▼ 0.35% USD/COP 3,181 ▼ 1.12% USD/PEN 3.40 ▼ 0.03% USD/ARS 1,497 — 0.00% USD/UYU 40.15 ▲ 1.29% USD/PYG 6,020 ▲ 1.46% USD/BOB 11.30 ▲ 3.36% USD/DOP 58.00 ▲ 0.78% USD/CRC 450.03 ▲ 1.61% USD/GTQ 7.62 ▲ 2.18% USD/HNL 26.75 ▲ 1.51% USD/NIO 36.62 ▲ 0.69% USD/VES 740.95 ▼ 0.05% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.26% USD/TTD 6.76 ▲ 1.36% EUR/BRL 5.82 ▲ 0.56% BRENT 86.71 ▼ 1.87% WTI 81.36 ▼ 1.51% IRON ORE 161.91 — — COPPER 6.31 ▼ 0.43% GOLD 4,032 ▼ 1.06% SILVER 57.44 ▼ 1.77% SOY 1,209 ▲ 0.02% CORN 475.50 ▲ 5.26% WHEAT 655.00 ▼ 0.76% COFFEE 339.05 ▲ 4.47% SUGAR 14.53 ▼ 0.34% ORANGE JUICE 139.45 ▼ 1.41% COTTON 79.91 ▲ 0.72% COCOA 5,052 ▼ 0.94% BEEF 218.30 ▼ 3.86% CATTLE 331.28 ▼ 4.07% LITHIUM 68.63 ▲ 1.21% PETR4 41.11 ▲ 0.24% VALE3 75.90 ▲ 0.28% ITUB4 43.58 ▲ 2.08% BBDC4 19.13 ▲ 2.24% ABEV3 16.15 ▲ 1.83% BBAS3 20.92 ▲ 2.05% B3SA3 16.15 ▲ 2.74% WEGE3 47.26 ▲ 1.85% PRIO3 55.38 ▼ 0.59% SUZB3 42.38 ▲ 1.22% RENT3 39.19 ▲ 3.90% AZZA3 17.62 ▲ 2.98% CSAN3 4.07 ▲ 3.04% RAIZ4 0.26 — 0.00% PCAR3 2.80 ▲ 2.19% GMAT3 3.94 ▲ 2.87% PSSA3 55.07 ▲ 1.44% CVCB3 1.39 ▲ 2.21% POSI3 3.65 ▲ 3.69% SLCE3 13.55 ▲ 1.27% NATU3 8.64 ▲ 1.77% BRKM5 6.27 ▲ 3.13% RANI3 8.07 ▲ 1.77% CSNA3 5.83 ▲ 2.10% CMIN3 5.91 ▲ 1.90% USIM5 8.77 ▲ 1.86% GGBR4 24.86 ▲ 1.55% ENEV3 25.47 ▲ 2.29% CPFE3 45.85 ▲ 2.46% CMIG4 11.40 ▲ 2.06% EQTL3 39.61 ▲ 2.09% LREN3 14.21 ▲ 3.50% VIVT3 36.40 ▲ 0.80% RAIL3 13.80 ▲ 1.69% KLABIN 17.96 ▲ 1.58% RAIA DROGASIL 18.17 ▲ 1.06% RDOR3 33.60 ▲ 0.66% HAPV3 10.62 ▲ 4.22% FLRY3 16.96 ▲ 2.60% SMTO3 14.80 ▲ 0.89% UGPA3 32.58 ▲ 1.53% VBBR3 34.50 ▼ 1.71% BBSE3 40.90 ▲ 0.89% BPAC11 57.40 ▲ 3.33% CURY3 31.24 ▲ 2.80% AERI3 2.05 ▲ 0.49% VIVARA 22.01 ▲ 2.75% COMPASS 25.65 ▲ 1.38% VAMOS 3.27 ▲ 3.15% SANB11 28.04 ▲ 2.49% ASAI3 8.11 ▲ 3.31% SBSP3 29.50 ▲ 2.18% WALMEX 48.52 ▲ 0.92% GMEXICO 209.50 ▲ 1.07% FEMSA 230.17 ▲ 3.68% CEMEX 21.37 ▲ 1.09% GFNORTE 196.59 ▲ 2.25% BIMBO 59.24 ▲ 1.59% TELEVISA 9.93 ▲ 1.22% AMX 22.49 ▼ 1.40% GAP 377.40 ▲ 0.10% ASUR 268.57 ▲ 0.30% OMA 228.74 ▲ 1.15% KOF 189.00 ▲ 5.35% GRUMA 267.85 ▼ 0.01% KIMBER 39.92 ▲ 0.71% SQM-B 64,650 ▼ 1.07% COPEC 6,249 ▼ 1.28% BSANTANDER 80.77 ▲ 1.83% FALABELLA 6,155 ▲ 2.75% ENELAM 85.89 ▲ 0.47% CENCOSUD 1,915 ▼ 2.20% CMPC 1,040 ▲ 1.41% BANCO CHILE 193.26 ▲ 0.08% LATAM AIR 24.60 ▲ 3.02% YPF 81,225 ▼ 0.95% GGAL 7,960 ▲ 0.89% PAMPA 5,475 ▼ 0.73% TXAR 675.00 ▲ 0.15% ALUAR 984.50 ▲ 1.29% TGS 9,710 ▼ 0.56% CEPU 2,383 ▲ 0.76% MIRGOR 16,825 ▲ 1.82% COME 42.46 ▲ 0.12% LOMA NEGRA 3,700 ▲ 2.49% BYMA 302.75 ▲ 0.75% TELECOM ARG 4,490 ▲ 2.51% ECOPETROL 15.80 ▼ 1.31% BANCOLOMBIA 87.93 ▲ 2.23% GRUPO AVAL 4.82 ▲ 0.84% CREDICORP 390.99 ▲ 0.66% SOUTHERN COPPER 179.32 ▲ 0.02% BUENAVENTURA 31.72 ▲ 2.62% MERCADOLIBRE 1,820 ▲ 1.02% NUBANK 14.53 ▲ 3.12% XP 16.74 ▲ 0.30% PAGSEGURO 9.38 ▲ 1.96% STONE 10.89 ▲ 1.21% GLOBANT 32.64 ▲ 4.28% TECNOGLASS 45.44 ▲ 0.31% GAP AIRPORT 216.27 ▼ 0.00% ASUR 268.57 ▲ 0.30% OMA AIRPORT 104.80 ▲ 1.32% AMX ADR 25.70 ▼ 1.19% FEMSA ADR 132.15 ▲ 3.96% CEMEX ADR 12.20 — 0.00% PETROBRAS ADR 18.00 ▼ 4.10% VALE ADR 14.78 ▼ 0.07% ITAU ADR 8.37 ▲ 1.09% SANTANDER BR 5.44 ▲ 2.64% AMBEV ADR 3.07 ▲ 0.33% CSN 1.12 ▲ 3.70% GERDAU 4.83 ▲ 0.42% LATAM ADR 52.27 ▲ 4.23% BTC 63,330 ▼ 0.62% ETH 1,887 ▼ 0.20% SOL 73.12 ▼ 1.38% XRP 1.05 ▼ 1.23% BNB 566.89 ▲ 0.21% ADA 0.16 ▲ 1.14% DOGE 0.07 ▼ 0.66% AVAX 6.43 ▲ 0.53% LINK 8.31 ▼ 0.60% DOT 0.76 ▼ 0.05% LTC 46.46 ▲ 1.00% BCH 213.18 ▲ 0.69% TRX 0.32 ▲ 0.04% XLM 0.17 ▼ 0.49% HBAR 0.07 ▼ 0.86% NEAR 1.66 ▼ 1.63% ATOM 1.30 ▲ 0.29% AAVE 97.95 ▲ 0.10% SELIC 14.25% — EMBRAER 87.93 ▲ 1.19% EMBRAER ADR 67.99 ▲ 4.71% JBS 13.55 ▲ 10.34% JBS BDR 70.88 ▲ 2.38% MBRF3 16.36 ▲ 2.96% MBRFY 2.86 — 0.00% INTER 5.56 ▲ 5.10% EGX 53,730 ▲ 0.18% USD/ZAR 16.75 ▲ 0.02% USD/NGN 1,361 — 0.00% NIKKEI 62,365 ▼ 3.95% CSI300 4,570 ▼ 2.83% HSI 25,311 ▲ 0.41% NIFTY 23,985 ▼ 0.04% KOSPI 6,024 ▼ 10.84% JCI 6,131 ▼ 0.89% USD/JPY 163.88 ▲ 0.11% USD/CNY 6.7595 ▲ 0.08% DAX 25,352 ▼ 0.04% CAC 8,411 ▲ 0.06% FTSE 10,825 ▲ 0.41% MIB 51,782 ▼ 0.53% IBEX 19,739 ▼ 0.01% STOXX 644.38 ▼ 0.04% EUR/USD 1.1370 ▼ 0.04% GBP/USD 1.3299 ▲ 0.05% SPX 7,413 ▲ 0.02% DJI 52,210 ▲ 0.51% NDX 28,039 ▼ 0.32% RUT 2,948 ▲ 0.62% TSX 35,568 ▲ 0.56% VIX 18.60 ▼ 0.37% USD/CAD 1.4109 ▼ 0.08% US10Y 4.6260 ▼ 0.32%
since 2009
Tuesday, July 28, 2026
Topic

Moria Casán