IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL5.07▲ 0.19% USD/MXN17.32▼ 0.15% USD/CLP929.22▲ 0.34% USD/COP3,152▼ 1.53% USD/PEN 3.39 — 0.00% USD/ARS1,485▼ 0.27% USD/UYU40.20▲ 1.31% USD/PYG5,931▲ 0.69% USD/BOB12.10▲ 8.06% USD/DOP58.00▲ 0.16% USD/CRC448.40▲ 1.30% USD/GTQ7.62▲ 2.31% USD/HNL26.76▲ 0.39% USD/NIO36.62▲ 0.34% USD/VES744.76▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.67% USD/TTD6.72▲ 0.83% EUR/BRL5.85▼ 0.50% BRENT 90.12 ▲ 1.22% WTI 84.63 ▲ 1.24% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.23% GOLD 4,106 ▲ 0.15% SILVER 58.12 ▼ 1.19% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.36 ▼ 0.65% PETR4 43.47 ▲ 1.47% VALE3 76.60 ▲ 0.67% ITUB4 43.08 ▲ 0.80% BBDC4 18.53 ▲ 0.76% ABEV3 16.04 ▲ 0.50% BBAS3 21.27 ▲ 0.38% B3SA3 15.84 ▲ 1.34% WEGE3 47.57 ▲ 1.60% PRIO3 60.71 ▲ 1.25% SUZB3 43.26 ▲ 1.24% RENT3 37.98 ▼ 0.65% AZZA3 16.44 ▲ 3.66% CSAN3 4.10 ▲ 2.76% RAIZ4 0.26 — 0.00% PCAR3 2.59 ▼ 5.47% GMAT3 3.99 ▲ 0.25% PSSA3 55.14 ▲ 1.45% CVCB3 1.30 — 0.00% POSI3 3.54 ▲ 0.57% SLCE3 13.50 ▲ 1.81% NATU3 8.48 ▲ 1.80% BRKM5 5.90 ▼ 0.51% RANI3 8.06 ▲ 0.37% CSNA3 4.89 ▼ 1.21% CMIN3 5.70 ▼ 0.35% USIM5 7.38 ▼ 2.25% GGBR4 25.28 ▲ 1.20% ENEV3 26.42 ▲ 1.03% CPFE3 46.28 ▲ 0.41% CMIG4 11.33 ▲ 0.89% EQTL3 38.78 ▲ 0.31% LREN3 13.57 ▲ 0.37% VIVT3 32.89 ▲ 0.80% RAIL3 14.52 ▲ 1.68% KLABIN 18.23 ▲ 1.00% RAIA DROGASIL 18.39 ▲ 0.77% RDOR3 34.60 ▲ 0.52% HAPV3 11.31 ▲ 2.72% FLRY3 17.10 ▲ 0.77% SMTO3 14.42 ▲ 0.14% UGPA3 32.94 ▲ 0.06% VBBR3 35.99 ▲ 1.01% BBSE3 41.30 ▲ 1.08% BPAC11 57.05 ▲ 0.76% CURY3 30.11 ▼ 0.95% AERI3 2.14 ▲ 0.47% VIVARA 22.21 ▲ 0.23% COMPASS 24.69 ▼ 0.60% VAMOS 3.37 ▼ 1.46% SANB11 28.56 ▲ 13.11% ASAI3 8.43 ▲ 0.24% SBSP3 27.73 ▲ 1.17% WALMEX 50.69 ▲ 0.70% GMEXICO 210.16 ▼ 1.00% FEMSA 219.28 ▼ 0.19% CEMEX 20.59 ▼ 0.72% GFNORTE 201.76 ▲ 0.43% BIMBO 62.28 ▲ 2.38% TELEVISA 9.92 ▼ 0.20% AMX 22.12 ▲ 0.59% GAP 377.96 ▼ 1.09% ASUR 277.95 ▲ 0.50% OMA 231.31 ▼ 1.12% KOF 187.41 ▼ 0.86% GRUMA 261.26 ▼ 2.62% KIMBER 40.18 ▼ 0.40% SQM-B 62,361 ▼ 4.72% COPEC 6,233 ▼ 0.27% BSANTANDER 80.51 ▲ 4.56% FALABELLA 6,195 ▲ 6.17% ENELAM 87.00 ▲ 3.52% CENCOSUD 1,943 ▼ 2.62% CMPC 1,045 ▼ 2.35% BANCO CHILE 193.22 ▲ 2.50% LATAM AIR 24.64 ▼ 0.20% YPF 83,000 ▲ 2.06% GGAL 7,930 ▼ 1.06% PAMPA 5,550 ▲ 0.27% TXAR 663.00 ▲ 2.31% ALUAR 973.00 ▼ 0.66% TGS 10,110 ▲ 3.06% CEPU 2,399 ▼ 0.21% MIRGOR 16,400 ▼ 1.65% COME 44.46 ▼ 0.98% LOMA NEGRA 3,653 ▼ 0.88% BYMA 295.25 ▼ 0.59% TELECOM ARG 4,393 ▲ 1.80% ECOPETROL 17.03 ▼ 0.09% BANCOLOMBIA 93.29 ▼ 0.64% GRUPO AVAL 5.23 ▲ 1.55% CREDICORP 401.78 ▼ 0.12% SOUTHERN COPPER 183.91 ▼ 0.59% BUENAVENTURA 30.38 ▼ 4.66% MERCADOLIBRE 1,878 ▼ 0.40% NUBANK 14.46 ▼ 0.21% XP 17.12 ▼ 0.47% PAGSEGURO 9.62 ▼ 2.29% STONE 11.29 ▼ 1.27% GLOBANT 36.33 ▼ 0.16% TECNOGLASS 43.55 ▼ 0.09% GAP AIRPORT 218.26 ▼ 0.60% ASUR 277.95 ▲ 0.50% OMA AIRPORT 107.05 ▼ 0.96% AMX ADR 25.51 ▲ 0.75% FEMSA ADR 126.88 ▲ 0.09% CEMEX ADR 11.86 ▼ 0.63% PETROBRAS ADR 19.42 ▲ 1.57% VALE ADR 15.03 ▲ 0.27% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.65 ▲ 11.88% AMBEV ADR 3.12 ▼ 0.16% CSN 0.99 ▼ 2.14% GERDAU 5.01 ▲ 1.01% LATAM ADR 52.78 ▼ 2.15% BTC 63,055 ▼ 2.58% ETH 1,870 ▼ 2.49% SOL 73.01 ▼ 1.96% XRP 1.06 ▼ 1.78% BNB 588.49 ▼ 0.60% ADA 0.17 ▲ 1.36% DOGE 0.07 ▼ 0.58% AVAX 6.45 ▲ 0.25% LINK 8.17 ▼ 3.39% DOT 0.77 — 0.00% LTC 44.89 ▼ 1.44% BCH 209.46 ▼ 3.48% TRX 0.33 ▼ 0.75% XLM 0.17 ▼ 0.33% HBAR 0.07 ▼ 0.18% NEAR 1.70 ▲ 1.35% ATOM 1.23 ▼ 4.02% AAVE 96.93 ▼ 2.53% SELIC 14.25% — EMBRAER 87.01 ▲ 1.01% EMBRAER ADR 68.53 ▲ 0.62% JBS 13.98 ▼ 2.17% JBS BDR 70.92 ▼ 1.70% MBRF3 17.49 ▼ 2.62% MBRFY 3.38 ▼ 2.59% IBOV 178,452.17 ▲ 0.73% IPSA 10,967.38 ▼ 0.57% IPC MEX 67,327.01 ▲ 1.28% MERVAL 3,304,785 — 0.00% COLCAP 2,373.09 ▲ 1.31% BVL PERÚ 57,890.85 — — USD/BRL 5.07 ▲ 0.24% USD/MXN 17.32 ▼ 0.15% USD/CLP 929.22 ▲ 0.34% USD/COP 3,152 ▼ 1.53% USD/PEN 3.39 — 0.00% USD/ARS 1,485 ▼ 0.27% USD/UYU 40.20 ▲ 1.31% USD/PYG 5,931 ▲ 0.69% USD/BOB 12.10 ▲ 8.06% USD/DOP 58.00 ▲ 0.16% USD/CRC 448.40 ▲ 1.30% USD/GTQ 7.62 ▲ 2.31% USD/HNL 26.76 ▲ 0.39% USD/NIO 36.62 ▲ 0.34% USD/VES 744.76 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.67% USD/TTD 6.72 ▲ 0.83% EUR/BRL 5.85 ▼ 0.44% BRENT 90.12 ▲ 1.22% WTI 84.63 ▲ 1.24% IRON ORE 161.91 — — COPPER 6.52 ▲ 1.23% GOLD 4,106 ▲ 0.15% SILVER 58.12 ▼ 1.19% SOY 1,188 ▲ 0.93% CORN 463.75 ▲ 4.04% WHEAT 638.00 ▼ 3.84% COFFEE 313.55 ▼ 2.94% SUGAR 14.65 ▲ 1.52% ORANGE JUICE 153.35 ▲ 5.03% COTTON 81.20 ▲ 2.25% COCOA 5,394 ▲ 5.52% BEEF 227.00 ▼ 1.83% CATTLE 343.28 ▼ 0.92% LITHIUM 69.36 ▼ 0.65% PETR4 43.47 ▲ 1.47% VALE3 76.60 ▲ 0.67% ITUB4 43.08 ▲ 0.80% BBDC4 18.53 ▲ 0.76% ABEV3 16.04 ▲ 0.50% BBAS3 21.27 ▲ 0.38% B3SA3 15.84 ▲ 1.34% WEGE3 47.57 ▲ 1.60% PRIO3 60.71 ▲ 1.25% SUZB3 43.26 ▲ 1.24% RENT3 37.98 ▼ 0.65% AZZA3 16.44 ▲ 3.66% CSAN3 4.10 ▲ 2.76% RAIZ4 0.26 — 0.00% PCAR3 2.59 ▼ 5.47% GMAT3 3.99 ▲ 0.25% PSSA3 55.14 ▲ 1.45% CVCB3 1.30 — 0.00% POSI3 3.54 ▲ 0.57% SLCE3 13.50 ▲ 1.81% NATU3 8.48 ▲ 1.80% BRKM5 5.90 ▼ 0.51% RANI3 8.06 ▲ 0.37% CSNA3 4.89 ▼ 1.21% CMIN3 5.70 ▼ 0.35% USIM5 7.38 ▼ 2.25% GGBR4 25.28 ▲ 1.20% ENEV3 26.42 ▲ 1.03% CPFE3 46.28 ▲ 0.41% CMIG4 11.33 ▲ 0.89% EQTL3 38.78 ▲ 0.31% LREN3 13.57 ▲ 0.37% VIVT3 32.89 ▲ 0.80% RAIL3 14.52 ▲ 1.68% KLABIN 18.23 ▲ 1.00% RAIA DROGASIL 18.39 ▲ 0.77% RDOR3 34.60 ▲ 0.52% HAPV3 11.31 ▲ 2.72% FLRY3 17.10 ▲ 0.77% SMTO3 14.42 ▲ 0.14% UGPA3 32.94 ▲ 0.06% VBBR3 35.99 ▲ 1.01% BBSE3 41.30 ▲ 1.08% BPAC11 57.05 ▲ 0.76% CURY3 30.11 ▼ 0.95% AERI3 2.14 ▲ 0.47% VIVARA 22.21 ▲ 0.23% COMPASS 24.69 ▼ 0.60% VAMOS 3.37 ▼ 1.46% SANB11 28.56 ▲ 13.11% ASAI3 8.43 ▲ 0.24% SBSP3 27.73 ▲ 1.17% WALMEX 50.69 ▲ 0.70% GMEXICO 210.16 ▼ 1.00% FEMSA 219.28 ▼ 0.19% CEMEX 20.59 ▼ 0.72% GFNORTE 201.76 ▲ 0.43% BIMBO 62.28 ▲ 2.38% TELEVISA 9.92 ▼ 0.20% AMX 22.12 ▲ 0.59% GAP 377.96 ▼ 1.09% ASUR 277.95 ▲ 0.50% OMA 231.31 ▼ 1.12% KOF 187.41 ▼ 0.86% GRUMA 261.26 ▼ 2.62% KIMBER 40.18 ▼ 0.40% SQM-B 62,361 ▼ 4.72% COPEC 6,233 ▼ 0.27% BSANTANDER 80.51 ▲ 4.56% FALABELLA 6,195 ▲ 6.17% ENELAM 87.00 ▲ 3.52% CENCOSUD 1,943 ▼ 2.62% CMPC 1,045 ▼ 2.35% BANCO CHILE 193.22 ▲ 2.50% LATAM AIR 24.64 ▼ 0.20% YPF 83,000 ▲ 2.06% GGAL 7,930 ▼ 1.06% PAMPA 5,550 ▲ 0.27% TXAR 663.00 ▲ 2.31% ALUAR 973.00 ▼ 0.66% TGS 10,110 ▲ 3.06% CEPU 2,399 ▼ 0.21% MIRGOR 16,400 ▼ 1.65% COME 44.46 ▼ 0.98% LOMA NEGRA 3,653 ▼ 0.88% BYMA 295.25 ▼ 0.59% TELECOM ARG 4,393 ▲ 1.80% ECOPETROL 17.03 ▼ 0.09% BANCOLOMBIA 93.29 ▼ 0.64% GRUPO AVAL 5.23 ▲ 1.55% CREDICORP 401.78 ▼ 0.12% SOUTHERN COPPER 183.91 ▼ 0.59% BUENAVENTURA 30.38 ▼ 4.66% MERCADOLIBRE 1,878 ▼ 0.40% NUBANK 14.46 ▼ 0.21% XP 17.12 ▼ 0.47% PAGSEGURO 9.62 ▼ 2.29% STONE 11.29 ▼ 1.27% GLOBANT 36.33 ▼ 0.16% TECNOGLASS 43.55 ▼ 0.09% GAP AIRPORT 218.26 ▼ 0.60% ASUR 277.95 ▲ 0.50% OMA AIRPORT 107.05 ▼ 0.96% AMX ADR 25.51 ▲ 0.75% FEMSA ADR 126.88 ▲ 0.09% CEMEX ADR 11.86 ▼ 0.63% PETROBRAS ADR 19.42 ▲ 1.57% VALE ADR 15.03 ▲ 0.27% ITAU ADR 8.49 ▲ 0.53% SANTANDER BR 5.65 ▲ 11.88% AMBEV ADR 3.12 ▼ 0.16% CSN 0.99 ▼ 2.14% GERDAU 5.01 ▲ 1.01% LATAM ADR 52.78 ▼ 2.15% BTC 63,055 ▼ 2.58% ETH 1,870 ▼ 2.49% SOL 73.01 ▼ 1.96% XRP 1.06 ▼ 1.78% BNB 588.49 ▼ 0.60% ADA 0.17 ▲ 1.36% DOGE 0.07 ▼ 0.58% AVAX 6.45 ▲ 0.25% LINK 8.17 ▼ 3.39% DOT 0.77 — 0.00% LTC 44.89 ▼ 1.44% BCH 209.46 ▼ 3.48% TRX 0.33 ▼ 0.75% XLM 0.17 ▼ 0.33% HBAR 0.07 ▼ 0.18% NEAR 1.70 ▲ 1.35% ATOM 1.23 ▼ 4.02% AAVE 96.93 ▼ 2.53% SELIC 14.25% — EMBRAER 87.01 ▲ 1.01% EMBRAER ADR 68.53 ▲ 0.62% JBS 13.98 ▼ 2.17% JBS BDR 70.92 ▼ 1.70% MBRF3 17.49 ▼ 2.62% MBRFY 3.38 ▼ 2.59%
since 2009
Friday, July 31, 2026
Topic

MONUSCO