IBOV
168,069
▼ 0.12%
IPSA
10,888
▲ 0.47%
IPC MEX
67,538
▼ 1.07%
MERVAL
3,284,844
▼ 1.46%
COLCAP
2,441.27
▲ 1.46%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.54%
USD/MXN17.31▼ 0.24%
USD/CLP899.95▼ 0.16%
USD/COP3,437▼ 0.62%
USD/PEN3.38▼ 0.17%
USD/ARS1,460▲ 0.62%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.33▲ 0.80%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.09▲ 0.11%
USD/TTD6.70▲ 0.55%
EUR/BRL5.89▲ 0.09%
BRENT
80.54
▲ 0.86%
WTI
76.55
▼ 0.07%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.69%
GOLD
4,164
▼ 1.42%
SILVER
64.56
▼ 2.56%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.69
▼ 0.41%
VALE3
80.19
▲ 0.31%
ITUB4
39.80
▼ 0.82%
BBDC4
17.48
▲ 0.06%
ABEV3
16.20
▼ 0.12%
BBAS3
19.50
▼ 0.15%
B3SA3
14.42
▲ 0.63%
WEGE3
45.07
▼ 1.62%
PRIO3
56.92
▼ 0.09%
SUZB3
43.48
▼ 0.23%
RENT3
39.91
▼ 0.45%
AZZA3
16.51
▲ 1.85%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.89
▲ 5.00%
GMAT3
3.85
▲ 0.52%
PSSA3
52.34
▼ 0.27%
CVCB3
1.21
▼ 2.42%
POSI3
4.09
▲ 7.92%
SLCE3
13.59
▲ 0.37%
NATU3
7.48
▲ 0.67%
BRKM5
7.36
▼ 2.00%
RANI3
7.82
▼ 0.51%
CSNA3
5.17
▼ 0.19%
CMIN3
4.26
▲ 1.19%
USIM5
9.17
▲ 0.77%
GGBR4
21.78
▲ 0.60%
ENEV3
24.27
▲ 0.71%
NEOE3
33.80
— 0.00%
CPFE3
43.91
▼ 0.23%
CMIG4
10.74
▲ 0.19%
EQTL3
37.05
▲ 0.52%
LREN3
14.27
▲ 2.00%
VIVT3
32.34
▼ 1.04%
RAIL3
12.37
▲ 0.32%
KLABIN
17.04
▼ 1.10%
RAIA DROGASIL
16.44
▼ 0.66%
RDOR3
33.07
▼ 0.54%
HAPV3
10.46
▼ 1.13%
FLRY3
14.91
▲ 0.54%
SMTO3
14.74
▼ 1.54%
UGPA3
25.19
▲ 1.45%
VBBR3
28.70
▲ 0.38%
BBSE3
38.91
▼ 1.34%
BPAC11
50.93
▲ 0.16%
CURY3
33.28
▲ 1.71%
AERI3
2.26
▲ 0.44%
VIVARA
20.94
▼ 0.57%
COMPASS
24.62
▼ 0.32%
VAMOS
2.70
▼ 0.37%
SANB11
26.61
▼ 0.41%
ASAI3
7.69
▲ 0.13%
SBSP3
27.02
▲ 0.45%
WALMEX
51.11
▲ 1.63%
GMEXICO
208.50
▼ 2.87%
FEMSA
215.07
▼ 1.93%
CEMEX
21.86
▼ 1.62%
GFNORTE
188.98
▼ 1.33%
BIMBO
57.10
▲ 0.14%
TELEVISA
10.54
▲ 0.48%
AMX
22.68
▼ 1.31%
GAP
435.79
▼ 0.96%
ASUR
308.21
▲ 2.26%
OMA
241.87
▼ 2.06%
KOF
185.76
▼ 2.21%
GRUMA
290.00
▲ 0.45%
KIMBER
37.35
▲ 1.08%
SQM-B
72,949
▲ 1.39%
COPEC
5,885
▲ 0.41%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,068
▼ 0.51%
ENELAM
82.77
▲ 9.92%
CENCOSUD
2,184
▲ 1.09%
CMPC
1,046
▼ 0.85%
BANCO CHILE
181.89
▼ 0.32%
LATAM AIR
24.84
▼ 1.11%
YPF
76,300
▲ 0.23%
GGAL
8,245
▼ 3.00%
PAMPA
5,180
▼ 0.77%
TXAR
674.00
▼ 0.96%
ALUAR
993.50
▼ 1.63%
TGS
9,660
▲ 1.47%
CEPU
2,350
▼ 0.47%
MIRGOR
16,525
▼ 1.78%
COME
45.41
▼ 0.85%
LOMA NEGRA
3,518
▼ 1.81%
BYMA
318.00
▼ 2.00%
TELECOM ARG
4,180
▼ 0.42%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,228
▲ 0.53%
ETH
1,705
▼ 0.29%
SOL
69.28
▼ 0.50%
XRP
1.13
▼ 0.91%
BNB
579.59
▲ 0.27%
ADA
0.16
▼ 1.12%
DOGE
0.08
▼ 0.33%
AVAX
6.14
▼ 2.65%
LINK
7.92
▼ 1.06%
DOT
0.96
▼ 0.77%
LTC
44.47
▲ 1.52%
BCH
197.69
▼ 0.82%
TRX
0.32
▲ 0.39%
XLM
0.22
▼ 5.45%
HBAR
0.08
▲ 0.84%
NEAR
2.16
▼ 3.41%
ATOM
1.82
▲ 0.71%
AAVE
73.37
▼ 1.83%
SELIC
14.25%
—
EMBRAER
79.11
▲ 0.29%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
60.84
▼ 1.59%
MBRF3
15.18
▼ 1.75%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR16.46▲ 0.10%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY161.26▼ 0.07%
USD/CNY
6.7681
— 0.00%
DAX
24,986
▼ 0.16%
CAC
8,421
▼ 0.55%
FTSE
10,363
▼ 0.35%
MIB
52,849
▲ 0.48%
IBEX
19,347
▼ 0.29%
STOXX
635.61
▼ 0.24%
EUR/USD1.15▲ 0.12%
GBP/USD1.32▼ 0.55%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,985
▲ 0.04%
VIX
16.78
▼ 9.00%
USD/CAD1.42▲ 0.25%
US10Y
4.4510
— 0.00%
IBOV
168,069
▼ 0.12%
IPSA
10,888
▲ 0.47%
IPC MEX
67,538
▼ 1.07%
MERVAL
3,284,844
▼ 1.46%
COLCAP
2,441.27
▲ 1.46%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.52%
USD/MXN
17.32
▼ 0.21%
USD/CLP
901.19
▼ 0.03%
USD/COP
3,437
▼ 0.62%
USD/PEN
3.38
▼ 0.16%
USD/ARS
1,460
▲ 0.62%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.33
▲ 0.80%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.09
▲ 0.11%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.89
▲ 0.07%
BRENT
80.54
▲ 0.86%
WTI
76.55
▼ 0.07%
IRON ORE
161.91
— —
COPPER
6.33
▼ 0.69%
GOLD
4,164
▼ 1.42%
SILVER
64.56
▼ 2.56%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.69
▼ 0.41%
VALE3
80.19
▲ 0.31%
ITUB4
39.80
▼ 0.82%
BBDC4
17.48
▲ 0.06%
ABEV3
16.20
▼ 0.12%
BBAS3
19.50
▼ 0.15%
B3SA3
14.42
▲ 0.63%
WEGE3
45.07
▼ 1.62%
PRIO3
56.92
▼ 0.09%
SUZB3
43.48
▼ 0.23%
RENT3
39.91
▼ 0.45%
AZZA3
16.51
▲ 1.85%
CSAN3
3.43
▲ 0.88%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.89
▲ 5.00%
GMAT3
3.85
▲ 0.52%
PSSA3
52.34
▼ 0.27%
CVCB3
1.21
▼ 2.42%
POSI3
4.09
▲ 7.92%
SLCE3
13.59
▲ 0.37%
NATU3
7.48
▲ 0.67%
BRKM5
7.36
▼ 2.00%
RANI3
7.82
▼ 0.51%
CSNA3
5.17
▼ 0.19%
CMIN3
4.26
▲ 1.19%
USIM5
9.17
▲ 0.77%
GGBR4
21.78
▲ 0.60%
ENEV3
24.27
▲ 0.71%
NEOE3
33.80
— 0.00%
CPFE3
43.91
▼ 0.23%
CMIG4
10.74
▲ 0.19%
EQTL3
37.05
▲ 0.52%
LREN3
14.27
▲ 2.00%
VIVT3
32.34
▼ 1.04%
RAIL3
12.37
▲ 0.32%
KLABIN
17.04
▼ 1.10%
RAIA DROGASIL
16.44
▼ 0.66%
RDOR3
33.07
▼ 0.54%
HAPV3
10.46
▼ 1.13%
FLRY3
14.91
▲ 0.54%
SMTO3
14.74
▼ 1.54%
UGPA3
25.19
▲ 1.45%
VBBR3
28.70
▲ 0.38%
BBSE3
38.91
▼ 1.34%
BPAC11
50.93
▲ 0.16%
CURY3
33.28
▲ 1.71%
AERI3
2.26
▲ 0.44%
VIVARA
20.94
▼ 0.57%
COMPASS
24.62
▼ 0.32%
VAMOS
2.70
▼ 0.37%
SANB11
26.61
▼ 0.41%
ASAI3
7.69
▲ 0.13%
SBSP3
27.02
▲ 0.45%
WALMEX
51.11
▲ 1.63%
GMEXICO
208.50
▼ 2.87%
FEMSA
215.07
▼ 1.93%
CEMEX
21.86
▼ 1.62%
GFNORTE
188.98
▼ 1.33%
BIMBO
57.10
▲ 0.14%
TELEVISA
10.54
▲ 0.48%
AMX
22.68
▼ 1.31%
GAP
435.79
▼ 0.96%
ASUR
308.21
▲ 2.26%
OMA
241.87
▼ 2.06%
KOF
185.76
▼ 2.21%
GRUMA
290.00
▲ 0.45%
KIMBER
37.35
▲ 1.08%
SQM-B
72,949
▲ 1.39%
COPEC
5,885
▲ 0.41%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,068
▼ 0.51%
ENELAM
82.77
▲ 9.92%
CENCOSUD
2,184
▲ 1.09%
CMPC
1,046
▼ 0.85%
BANCO CHILE
181.89
▼ 0.32%
LATAM AIR
24.84
▼ 1.11%
YPF
76,300
▲ 0.23%
GGAL
8,245
▼ 3.00%
PAMPA
5,180
▼ 0.77%
TXAR
674.00
▼ 0.96%
ALUAR
993.50
▼ 1.63%
TGS
9,660
▲ 1.47%
CEPU
2,350
▼ 0.47%
MIRGOR
16,525
▼ 1.78%
COME
45.41
▼ 0.85%
LOMA NEGRA
3,518
▼ 1.81%
BYMA
318.00
▼ 2.00%
TELECOM ARG
4,180
▼ 0.42%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
63,228
▲ 0.53%
ETH
1,705
▼ 0.29%
SOL
69.28
▼ 0.50%
XRP
1.13
▼ 0.91%
BNB
579.59
▲ 0.27%
ADA
0.16
▼ 1.12%
DOGE
0.08
▼ 0.33%
AVAX
6.14
▼ 2.65%
LINK
7.92
▼ 1.06%
DOT
0.96
▼ 0.77%
LTC
44.47
▲ 1.52%
BCH
197.69
▼ 0.82%
TRX
0.32
▲ 0.39%
XLM
0.22
▼ 5.45%
HBAR
0.08
▲ 0.84%
NEAR
2.16
▼ 3.41%
ATOM
1.82
▲ 0.71%
AAVE
73.37
▼ 1.83%
SELIC
14.25%
—
EMBRAER
79.11
▲ 0.29%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
60.84
▼ 1.59%
MBRF3
15.18
▼ 1.75%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
EGX
52,622
▲ 1.10%
USD/ZAR
16.46
▲ 0.35%
USD/NGN
1,358
— 0.00%
NIKKEI
71,250
▲ 0.28%
CSI300
4,942
▲ 0.21%
HSI
23,925
▼ 1.59%
NIFTY
24,013
▼ 0.64%
KOSPI
9,052
▼ 0.13%
JCI
6,177
▲ 0.08%
USD/JPY
161.26
▼ 0.05%
USD/CNY
6.7681
— 0.00%
DAX
24,986
▼ 0.16%
CAC
8,421
▼ 0.55%
FTSE
10,363
▼ 0.35%
MIB
52,849
▲ 0.48%
IBEX
19,347
▼ 0.29%
STOXX
635.61
▼ 0.24%
EUR/USD
1.1472
▲ 0.04%
GBP/USD
1.3228
▲ 0.17%
SPX
7,501
▲ 1.08%
DJI
51,565
▲ 0.14%
NDX
30,406
▲ 2.48%
RUT
2,980
▲ 2.12%
TSX
34,985
▲ 0.04%
VIX
16.78
▼ 9.00%
USD/CAD
1.4171
▲ 0.29%
US10Y
4.4510
— 0.00%
